Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	38.40	39.15	38.27	38.46	4,530,793	-0.43(-1.11%)
Apr 29, 2020	40.85	41.16	38.35	38.89	6,296,225	-0.21(-0.53%)
Apr 28, 2020	39.52	40.22	39.03	39.09	4,479,917	+0.18(+0.46%)
Apr 27, 2020	37.97	39.19	37.88	38.92	2,932,065	+1.39(+3.70%)
Apr 24, 2020	37.39	37.71	36.89	37.53	3,965,232	+0.35(+0.93%)
Apr 23, 2020	37.19	38.02	36.93	37.18	3,196,390	+0.40(+1.10%)
Apr 22, 2020	36.76	37.03	36.05	36.78	3,376,422	+0.74(+2.05%)
Apr 21, 2020	35.70	36.56	35.65	36.04	3,270,003	-0.55(-1.51%)
Apr 20, 2020	36.76	37.42	36.39	36.59	3,404,573	-0.88(-2.35%)
Apr 17, 2020	37.60	38.18	36.56	37.47	4,870,312	+0.84(+2.30%)
Apr 16, 2020	35.81	36.81	35.35	36.63	4,848,809	+0.81(+2.25%)
Apr 15, 2020	36.07	36.65	35.47	35.82	3,514,675	-1.39(-3.73%)
Apr 14, 2020	37.58	37.83	36.62	37.21	3,894,147	+0.28(+0.76%)
Apr 13, 2020	37.58	37.63	36.53	36.93	3,533,482	-0.90(-2.38%)
Apr 09, 2020	37.18	38.33	37.18	37.83	3,378,707	+0.78(+2.10%)
Apr 08, 2020	35.49	37.23	35.25	37.05	5,103,006	+2.00(+5.69%)
Apr 07, 2020	34.70	35.88	34.59	35.05	5,957,747	+1.90(+5.74%)
Apr 06, 2020	32.06	33.31	31.70	33.15	6,016,543	+2.78(+9.16%)
Apr 03, 2020	31.31	31.43	30.15	30.37	4,959,955	-0.56(-1.82%)
Apr 02, 2020	30.76	31.38	29.99	30.93	4,295,206	-0.18(-0.57%)
Apr 01, 2020	30.99	32.02	30.80	31.11	4,868,049	-1.28(-3.96%)
Mar 31, 2020	32.59	33.04	32.18	32.39	5,373,147	-0.66(-1.98%)
Mar 30, 2020	32.56	33.32	31.92	33.05	4,243,744	+0.58(+1.79%)
Mar 27, 2020	32.16	32.98	31.46	32.47	6,876,406	-0.98(-2.94%)
Mar 26, 2020	32.03	33.83	31.94	33.45	5,593,938	+1.48(+4.63%)
Mar 25, 2020	29.76	33.12	29.56	31.97	5,759,593	+2.34(+7.91%)
Mar 24, 2020	26.90	29.84	26.87	29.63	6,110,809	+3.83(+14.86%)
Mar 23, 2020	27.47	28.19	25.34	25.80	6,695,338	-1.82(-6.58%)
Mar 20, 2020	30.57	30.57	27.42	27.61	6,374,616	-2.91(-9.55%)
Mar 19, 2020	31.18	31.92	29.60	30.53	3,883,583	-0.97(-3.06%)
Mar 18, 2020	32.23	33.18	30.28	31.49	4,878,364	-2.61(-7.64%)
Mar 17, 2020	33.63	35.23	31.99	34.10	5,831,971	+1.17(+3.56%)
Mar 16, 2020	34.01	35.89	32.58	32.93	6,330,638	-4.36(-11.69%)
Mar 13, 2020	36.42	37.52	34.49	37.28	7,269,770	+2.26(+6.45%)
Mar 12, 2020	34.56	37.43	33.60	35.03	7,912,488	-2.01(-5.44%)
Mar 11, 2020	37.36	38.57	36.69	37.04	5,692,563	-1.21(-3.16%)
Mar 10, 2020	37.79	38.30	35.88	38.25	4,340,786	+1.67(+4.56%)
Mar 09, 2020	36.67	37.70	36.16	36.58	5,108,994	-2.74(-6.97%)
Mar 06, 2020	39.86	40.00	38.38	39.32	4,322,512	-1.72(-4.19%)
Mar 05, 2020	41.10	41.82	40.57	41.04	4,094,267	-1.17(-2.77%)
Mar 04, 2020	40.94	42.27	40.69	42.21	3,208,577	+1.89(+4.68%)
Mar 03, 2020	40.34	41.56	39.64	40.32	5,440,790	-0.17(-0.42%)
Mar 02, 2020	38.85	40.53	38.73	40.49	5,184,435	+1.90(+4.91%)
Feb 28, 2020	39.25	39.72	37.81	38.59	6,913,408	-1.66(-4.13%)
Feb 27, 2020	40.70	41.65	40.03	40.26	5,327,085	-1.15(-2.77%)
Feb 26, 2020	41.56	42.08	41.20	41.41	5,747,050	+0.03(+0.07%)
Feb 25, 2020	42.15	42.25	41.11	41.38	5,688,854	-0.75(-1.77%)
Feb 24, 2020	41.12	42.27	41.12	42.13	5,005,759	-0.07(-0.18%)
Feb 21, 2020	42.10	42.37	41.98	42.20	2,655,239	-0.21(-0.48%)
Feb 20, 2020	41.90	42.46	41.69	42.41	2,241,457	+0.35(+0.82%)
Feb 19, 2020	42.59	42.78	42.03	42.06	1,707,372	-0.49(-1.14%)
Feb 18, 2020	42.43	42.64	42.01	42.55	2,521,039	-0.06(-0.13%)
Feb 14, 2020	43.21	43.39	42.39	42.60	4,602,051	-0.82(-1.89%)
Feb 13, 2020	43.69	43.73	43.16	43.42	5,368,518	-0.53(-1.21%)
Feb 12, 2020	44.74	44.85	43.62	43.96	2,933,166	-0.44(-0.99%)
Feb 11, 2020	43.25	44.87	42.17	44.39	8,573,722	-1.98(-4.27%)
Feb 10, 2020	45.41	46.38	45.41	46.38	3,567,975	+0.78(+1.72%)
Feb 07, 2020	45.95	46.08	45.34	45.59	2,644,854	-0.67(-1.45%)
Feb 06, 2020	46.70	46.76	46.17	46.26	2,240,432	-0.35(-0.74%)
Feb 05, 2020	46.15	46.64	45.90	46.61	2,235,004	+0.76(+1.65%)
Feb 04, 2020	45.77	45.93	45.48	45.85	1,730,086	+0.83(+1.85%)
Feb 03, 2020	44.63	45.31	44.62	45.02	2,004,217	+0.64(+1.43%)
Jan 31, 2020	45.32	45.37	44.17	44.39	2,993,983	-1.09(-2.40%)
Jan 30, 2020	44.43	45.51	44.42	45.48	2,118,133	+0.64(+1.44%)
Jan 29, 2020	45.77	45.84	44.81	44.83	1,804,072	-0.68(-1.50%)
Jan 28, 2020	45.09	45.67	44.84	45.52	1,892,450	+0.72(+1.61%)
Jan 27, 2020	44.58	45.36	44.13	44.80	2,343,961	-0.55(-1.22%)
Jan 24, 2020	46.15	46.25	45.03	45.35	3,035,094	-0.80(-1.74%)
Jan 23, 2020	45.80	46.29	45.62	46.15	2,575,498	+0.11(+0.24%)
Jan 22, 2020	46.23	46.61	45.98	46.04	2,160,482	-0.03(-0.06%)
Jan 21, 2020	45.67	46.17	45.67	46.07	2,475,252	+0.21(+0.47%)
Jan 17, 2020	45.96	46.23	45.77	45.85	2,519,378	+0.18(+0.39%)
Jan 16, 2020	45.06	45.68	45.03	45.67	3,571,498	+0.83(+1.85%)
Jan 15, 2020	44.41	44.85	44.33	44.84	2,890,979	+0.42(+0.95%)
Jan 14, 2020	44.58	44.65	44.22	44.42	2,138,374	-0.19(-0.42%)
Jan 13, 2020	44.27	44.68	44.21	44.61	2,780,743	+0.45(+1.02%)
Jan 10, 2020	44.31	44.69	44.01	44.16	2,071,431	-0.13(-0.30%)
Jan 09, 2020	44.36	44.52	44.15	44.29	1,711,397	+0.09(+0.20%)
Jan 08, 2020	43.99	44.64	43.89	44.20	2,736,854	+0.35(+0.81%)
Jan 07, 2020	44.03	44.28	43.84	43.85	2,175,122	-0.42(-0.95%)
Jan 06, 2020	44.00	44.36	43.78	44.27	3,558,731	-0.34(-0.77%)
Jan 03, 2020	44.20	44.63	44.17	44.61	2,284,452	-0.34(-0.77%)
Jan 02, 2020	44.89	45.09	44.37	44.96	2,303,683	+0.26(+0.58%)
Dec 31, 2019	44.70	44.94	44.55	44.70	2,285,096	-0.09(-0.21%)
Dec 30, 2019	44.86	45.04	44.60	44.79	1,603,823	-0.04(-0.08%)
Dec 27, 2019	45.00	45.00	44.77	44.83	1,018,807	-0.04(-0.08%)
Dec 26, 2019	44.88	44.96	44.51	44.86	1,136,254	+0.17(+0.37%)
Dec 24, 2019	44.54	44.74	44.34	44.70	510,208	+0.16(+0.36%)
Dec 23, 2019	44.71	44.86	44.45	44.54	1,656,685	-0.05(-0.10%)
Dec 20, 2019	44.38	44.61	44.08	44.59	4,898,628	+0.65(+1.48%)
Dec 19, 2019	44.07	44.28	43.50	43.93	3,153,389	-0.34(-0.78%)
Dec 18, 2019	44.21	44.32	43.77	44.28	3,204,987	+0.08(+0.19%)
Dec 17, 2019	43.94	44.27	43.90	44.19	2,389,462	+0.33(+0.74%)
Dec 16, 2019	44.40	44.52	43.80	43.87	2,804,693	+0.08(+0.19%)
Dec 13, 2019	44.39	44.66	43.67	43.78	4,125,370	-0.38(-0.86%)
Dec 12, 2019	43.17	44.32	42.80	44.17	3,758,526	+0.93(+2.15%)
Dec 11, 2019	42.76	43.27	42.59	43.23	2,908,118	+0.54(+1.27%)
Dec 10, 2019	43.58	43.58	42.55	42.69	2,434,970	-0.13(-0.30%)
Dec 09, 2019	42.95	43.14	42.73	42.83	2,145,844	-0.35(-0.82%)
Dec 06, 2019	43.56	43.58	43.08	43.18	2,540,093	+0.33(+0.76%)
Dec 05, 2019	42.54	42.87	42.33	42.85	2,111,658	+0.41(+0.97%)
Dec 04, 2019	42.26	42.88	42.20	42.44	2,684,602	+0.44(+1.04%)
Dec 03, 2019	42.11	42.17	41.92	42.01	3,373,356	-0.71(-1.66%)
Dec 02, 2019	43.37	43.43	42.70	42.71	2,544,097	-0.64(-1.48%)
Nov 29, 2019	43.77	43.82	43.35	43.36	887,497	-0.54(-1.23%)
Nov 27, 2019	44.05	44.25	43.79	43.90	1,857,345	+0.01(+0.02%)
Nov 26, 2019	43.64	44.06	43.40	43.89	3,937,977	+0.65(+1.51%)
Nov 25, 2019	42.90	43.35	42.76	43.23	1,847,290	+0.34(+0.78%)
Nov 22, 2019	42.94	43.22	42.56	42.90	1,789,274	-0.06(-0.13%)
Nov 21, 2019	42.84	43.16	42.73	42.96	2,609,281	+0.34(+0.79%)
Nov 20, 2019	42.56	43.09	42.44	42.62	2,637,216	+0.14(+0.33%)
Nov 19, 2019	42.42	42.72	42.23	42.48	2,884,326	-0.09(-0.22%)
Nov 18, 2019	42.45	42.71	42.38	42.57	2,693,467	+0.07(+0.18%)
Nov 15, 2019	43.20	43.25	42.33	42.50	4,046,562	-0.42(-0.98%)
Nov 14, 2019	43.28	43.55	42.59	42.92	2,187,658	-0.55(-1.26%)
Nov 13, 2019	43.19	43.49	43.09	43.47	1,904,383	+0.03(+0.06%)
Nov 12, 2019	42.98	43.47	42.74	43.44	2,440,284	+0.46(+1.06%)
Nov 11, 2019	42.83	43.20	42.83	42.98	1,058,196	-0.14(-0.32%)
Nov 08, 2019	42.98	43.13	42.80	43.12	1,321,046	+0.07(+0.15%)
Nov 07, 2019	43.19	43.45	42.95	43.06	1,792,742	+0.11(+0.26%)
Nov 06, 2019	43.23	43.42	42.40	42.95	2,919,555	-0.42(-0.97%)
Nov 05, 2019	43.01	43.64	43.01	43.37	3,610,113	+0.36(+0.84%)
Nov 04, 2019	43.68	43.73	42.75	43.00	3,458,407	-0.46(-1.05%)
Nov 01, 2019	43.31	43.46	42.97	43.46	2,376,680	+0.38(+0.89%)
Oct 31, 2019	42.92	43.23	42.42	43.08	3,484,365	+0.03(+0.07%)
Oct 30, 2019	41.91	43.28	41.85	43.05	5,469,772	+1.46(+3.52%)
Oct 29, 2019	41.34	41.89	41.29	41.59	4,873,889	+0.08(+0.20%)
Oct 28, 2019	41.74	41.83	41.01	41.50	3,740,561	-0.06(-0.13%)
Oct 25, 2019	41.18	41.97	41.06	41.56	1,973,623	+0.42(+1.02%)
Oct 24, 2019	41.16	41.33	40.70	41.14	2,033,902	+0.15(+0.36%)
Oct 23, 2019	41.24	41.35	40.87	40.99	2,046,127	-0.24(-0.59%)
Oct 22, 2019	41.22	41.46	41.00	41.23	2,415,895	+0.14(+0.34%)
Oct 21, 2019	41.10	41.31	40.70	41.09	2,399,431	+0.25(+0.62%)
Oct 18, 2019	40.66	41.09	40.51	40.84	2,152,927	+0.20(+0.48%)
Oct 17, 2019	40.93	41.30	40.60	40.65	2,182,536	-0.04(-0.09%)
Oct 16, 2019	40.11	41.04	39.97	40.68	3,621,563	+0.52(+1.30%)
Oct 15, 2019	39.70	40.37	39.67	40.16	2,264,539	+0.57(+1.43%)
Oct 14, 2019	39.62	39.75	39.45	39.59	1,757,468	-0.29(-0.72%)
Oct 11, 2019	39.40	40.25	39.40	39.88	3,100,228	+0.90(+2.32%)
Oct 10, 2019	38.75	39.34	38.73	38.98	3,047,598	-0.00(-0.01%)
Oct 09, 2019	38.93	39.10	38.57	38.98	2,000,840	+0.49(+1.28%)
Oct 08, 2019	38.81	39.12	38.42	38.49	2,589,472	-0.79(-2.01%)
Oct 07, 2019	39.19	39.60	38.99	39.28	3,234,545	-0.19(-0.47%)
Oct 04, 2019	38.55	39.50	38.41	39.47	2,269,739	+0.96(+2.48%)
Oct 03, 2019	37.74	38.60	37.20	38.51	3,488,571	+0.53(+1.39%)
Oct 02, 2019	38.72	38.76	37.58	37.98	3,742,290	-1.03(-2.64%)
Oct 01, 2019	39.27	40.07	39.00	39.01	4,192,235	+0.32(+0.82%)
Sep 30, 2019	38.70	38.97	38.38	38.70	2,238,500	+0.00(+0.00%)
Sep 27, 2019	38.66	38.83	38.16	38.70	2,894,477	+0.20(+0.53%)
Sep 26, 2019	37.78	38.70	37.78	38.49	3,033,419	+0.71(+1.89%)
Sep 25, 2019	37.46	37.91	37.26	37.78	4,763,762	+0.42(+1.12%)
Sep 24, 2019	37.83	38.03	37.30	37.36	3,258,914	-0.25(-0.67%)
Sep 23, 2019	37.33	38.09	37.19	37.61	2,848,224	-0.11(-0.30%)
Sep 20, 2019	38.23	38.40	37.66	37.72	3,797,116	-0.39(-1.02%)
Sep 19, 2019	38.37	38.60	37.89	38.11	4,219,584	-0.40(-1.04%)
Sep 18, 2019	37.64	38.65	37.56	38.51	4,780,737	+0.18(+0.46%)
Sep 17, 2019	40.15	40.15	37.42	38.33	7,531,861	-1.33(-3.35%)
Sep 16, 2019	39.89	40.17	39.60	39.66	3,067,351	-0.45(-1.11%)
Sep 13, 2019	40.38	40.47	40.00	40.11	2,277,386	+0.01(+0.02%)
Sep 12, 2019	40.33	40.38	39.64	40.10	3,251,832	+0.08(+0.21%)
Sep 11, 2019	39.46	40.01	38.99	40.01	3,230,308	+0.68(+1.72%)
Sep 10, 2019	38.97	39.41	38.69	39.34	3,082,477	+0.29(+0.74%)
Sep 09, 2019	38.99	39.16	38.73	39.05	2,404,452	+0.29(+0.74%)
Sep 06, 2019	38.47	39.25	38.47	38.76	2,983,448	+0.45(+1.19%)
Sep 05, 2019	38.06	38.75	38.06	38.31	2,550,947	+0.56(+1.48%)
Sep 04, 2019	37.40	37.79	37.38	37.75	2,684,741	+0.76(+2.06%)
Sep 03, 2019	37.51	37.74	36.52	36.99	2,711,802	-0.83(-2.19%)
Aug 30, 2019	38.40	38.48	37.79	37.81	2,237,640	-0.32(-0.85%)
Aug 29, 2019	37.66	38.23	37.53	38.14	2,627,684	+0.98(+2.65%)
Aug 28, 2019	36.30	37.32	35.91	37.15	2,631,308	+0.63(+1.73%)
Aug 27, 2019	36.85	36.88	35.91	36.52	3,339,009	-0.07(-0.18%)
Aug 26, 2019	36.13	36.63	35.91	36.59	2,265,461	+0.70(+1.94%)
Aug 23, 2019	37.37	37.40	35.69	35.89	2,913,650	-1.76(-4.68%)
Aug 22, 2019	38.02	38.20	37.49	37.66	3,160,688	-0.33(-0.88%)
Aug 21, 2019	37.85	38.35	37.50	37.99	5,534,785	+1.19(+3.23%)
Aug 20, 2019	36.02	37.13	35.90	36.80	4,337,793	+0.76(+2.11%)
Aug 19, 2019	36.30	36.40	36.01	36.04	2,240,630	+0.33(+0.94%)
Aug 16, 2019	35.53	35.81	35.36	35.71	2,068,422	+0.43(+1.21%)
Aug 15, 2019	35.42	35.78	35.00	35.28	1,653,102	+0.07(+0.21%)
Aug 14, 2019	35.89	35.96	34.92	35.20	2,428,266	-1.16(-3.19%)
Aug 13, 2019	36.13	37.14	36.03	36.37	1,938,605	+0.31(+0.85%)
Aug 12, 2019	36.12	36.35	35.97	36.06	1,497,267	-0.30(-0.82%)
Aug 09, 2019	36.69	36.74	36.16	36.36	2,039,986	-0.62(-1.68%)
Aug 08, 2019	36.57	37.09	36.56	36.98	2,904,124	+0.63(+1.74%)
Aug 07, 2019	36.07	36.45	35.72	36.35	3,886,261	-0.33(-0.91%)
Aug 06, 2019	36.14	36.72	35.75	36.68	2,585,756	+0.75(+2.09%)
Aug 05, 2019	36.55	36.86	35.45	35.93	3,864,415	-1.18(-3.18%)
Aug 02, 2019	36.29	37.21	36.07	37.11	3,742,613	+0.75(+2.07%)
Aug 01, 2019	37.88	38.31	36.30	36.36	4,614,925	-1.49(-3.95%)
Jul 31, 2019	38.57	38.70	37.40	37.85	2,882,542	-0.73(-1.90%)
Jul 30, 2019	37.49	38.59	37.31	38.58	2,564,140	+0.72(+1.91%)
Jul 29, 2019	38.53	38.72	37.72	37.86	2,374,225	-0.67(-1.73%)
Jul 26, 2019	38.22	39.17	38.22	38.53	3,895,243	-0.82(-2.08%)
Jul 25, 2019	38.06	39.53	37.55	39.35	7,672,213	+2.95(+8.11%)
Jul 24, 2019	35.57	36.67	35.37	36.39	5,490,345	+0.56(+1.55%)
Jul 23, 2019	35.14	35.89	35.07	35.84	2,839,455	+0.96(+2.74%)
Jul 22, 2019	35.14	35.27	34.67	34.88	3,731,663	-0.26(-0.74%)
Jul 19, 2019	35.64	35.80	35.12	35.14	3,413,225	-0.33(-0.94%)
Jul 18, 2019	35.67	35.67	34.97	35.47	4,472,887	-0.39(-1.09%)
Jul 17, 2019	36.52	36.52	35.85	35.86	2,324,882	-0.71(-1.95%)
Jul 16, 2019	36.34	36.62	36.23	36.58	3,039,160	+0.43(+1.18%)
Jul 15, 2019	36.01	36.26	35.80	36.15	2,196,453	+0.18(+0.49%)
Jul 12, 2019	35.49	36.08	35.41	35.98	3,343,319	+0.58(+1.65%)
Jul 11, 2019	35.47	35.69	35.14	35.39	3,719,595	-0.15(-0.42%)
Jul 10, 2019	36.30	36.47	35.39	35.54	3,161,124	-0.82(-2.27%)
Jul 09, 2019	36.43	36.45	36.01	36.36	2,272,541	-0.23(-0.63%)
Jul 08, 2019	36.68	36.96	36.47	36.59	1,883,991	-0.28(-0.75%)
Jul 05, 2019	36.74	36.90	36.22	36.87	1,600,778	+0.05(+0.13%)
Jul 03, 2019	36.92	37.17	36.78	36.83	2,384,149	+0.09(+0.25%)
Jul 02, 2019	36.46	36.76	36.13	36.73	2,566,018	+0.11(+0.30%)
Jul 01, 2019	36.79	37.13	36.21	36.62	3,044,065	+0.31(+0.84%)
Jun 28, 2019	36.08	36.54	36.08	36.32	7,311,067	+0.22(+0.62%)
Jun 27, 2019	36.10	36.28	35.66	36.09	2,360,500	+0.10(+0.28%)
Jun 26, 2019	35.54	36.12	35.30	35.99	3,419,158	+0.45(+1.28%)
Jun 25, 2019	36.06	36.22	35.30	35.54	3,230,581	-0.42(-1.16%)
Jun 24, 2019	35.26	36.06	35.24	35.96	3,610,825	+0.69(+1.97%)
Jun 21, 2019	35.61	35.62	35.15	35.26	3,837,978	-0.52(-1.45%)
Jun 20, 2019	35.25	35.89	35.02	35.78	3,747,440	+1.02(+2.93%)
Jun 19, 2019	35.17	35.19	34.38	34.76	3,165,374	-0.27(-0.77%)
Jun 18, 2019	35.24	35.89	34.71	35.03	5,952,460	-0.08(-0.24%)
Jun 17, 2019	35.47	35.62	35.04	35.11	3,038,876	-0.32(-0.91%)
Jun 14, 2019	35.93	36.10	35.22	35.44	3,768,285	-0.69(-1.92%)
Jun 13, 2019	35.51	36.26	35.43	36.13	3,738,709	+0.81(+2.28%)
Jun 12, 2019	35.14	35.49	34.93	35.33	1,856,775	+0.21(+0.61%)
Jun 11, 2019	35.35	35.56	34.89	35.11	2,490,632	+0.06(+0.16%)
Jun 10, 2019	35.30	35.65	34.97	35.06	2,264,241	-0.07(-0.21%)
Jun 07, 2019	34.85	35.32	34.72	35.13	2,584,368	+0.49(+1.42%)
Jun 06, 2019	34.36	34.70	33.99	34.64	1,812,047	+0.19(+0.56%)
Jun 05, 2019	34.60	34.64	34.14	34.45	2,461,066	+0.03(+0.08%)
Jun 04, 2019	33.33	34.46	33.33	34.42	3,653,330	+1.47(+4.47%)
Jun 03, 2019	32.46	33.19	32.42	32.95	3,548,069	+0.63(+1.95%)
May 31, 2019	32.84	32.84	32.20	32.32	2,953,471	-0.85(-2.57%)
May 30, 2019	33.34	33.52	32.99	33.17	2,764,783	-0.07(-0.22%)
May 29, 2019	33.60	33.84	33.12	33.24	3,893,124	-0.51(-1.51%)
May 28, 2019	34.46	34.52	33.71	33.75	2,806,428	-0.75(-2.17%)
May 24, 2019	34.42	34.53	34.20	34.50	2,529,694	+0.35(+1.03%)
May 23, 2019	34.66	34.70	34.11	34.15	5,104,787	-0.95(-2.72%)
May 22, 2019	34.80	35.34	34.79	35.10	2,150,151	-0.13(-0.37%)
May 21, 2019	35.02	35.48	34.93	35.23	2,644,396	+0.37(+1.06%)
May 20, 2019	34.60	35.07	34.56	34.86	2,638,146	+0.11(+0.32%)
May 17, 2019	35.13	35.32	34.74	34.75	2,979,187	-0.56(-1.60%)
May 16, 2019	35.04	35.62	35.04	35.32	3,692,085	+0.28(+0.79%)
May 15, 2019	34.24	35.14	34.18	35.04	5,105,860	+0.47(+1.37%)
May 14, 2019	34.32	34.84	34.19	34.57	3,479,186	+0.33(+0.97%)
May 13, 2019	34.39	34.58	33.97	34.23	4,812,106	-0.88(-2.50%)
May 10, 2019	34.83	35.18	34.36	35.11	5,344,860	+0.10(+0.29%)
May 09, 2019	35.10	35.27	34.43	35.01	6,904,356	-0.42(-1.18%)
May 08, 2019	35.91	36.03	35.36	35.43	4,977,218	-0.56(-1.57%)
May 07, 2019	36.81	37.01	35.82	35.99	4,756,987	-1.11(-2.99%)
May 06, 2019	36.69	37.13	36.31	37.10	3,718,867	-0.32(-0.87%)
May 03, 2019	36.88	37.47	36.88	37.43	2,694,688	+0.65(+1.76%)
May 02, 2019	36.40	36.83	36.37	36.78	3,233,437	+0.40(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.