Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	22.99	24.00	22.84	23.12	2,332,500	-0.04(-0.17%)
May 28, 2020	23.63	24.20	23.07	23.16	1,899,140	-0.45(-1.91%)
May 27, 2020	24.64	24.98	22.25	23.61	4,138,035	-0.90(-3.67%)
May 26, 2020	24.36	25.71	23.63	24.51	2,600,204	+1.00(+4.25%)
May 22, 2020	22.18	23.97	21.88	23.51	3,338,000	+1.38(+6.24%)
May 21, 2020	22.19	22.94	21.70	22.13	2,645,077	-0.28(-1.25%)
May 20, 2020	22.10	22.80	21.58	22.41	4,163,666	+0.83(+3.85%)
May 19, 2020	20.89	22.72	20.52	21.58	3,108,939	+0.43(+2.03%)
May 18, 2020	22.05	22.71	19.95	21.15	4,943,376	-0.26(-1.21%)
May 15, 2020	19.18	24.10	18.84	21.41	11,808,500	+1.97(+10.13%)
May 14, 2020	18.06	19.92	18.06	19.44	5,217,813	+0.89(+4.80%)
May 13, 2020	18.53	19.98	17.83	18.55	4,559,980	-0.17(-0.91%)
May 12, 2020	17.91	19.89	17.86	18.72	6,315,233	+0.97(+5.46%)
May 11, 2020	17.59	18.35	17.05	17.75	2,856,566	+0.14(+0.80%)
May 08, 2020	16.80	17.83	16.62	17.61	2,697,000	+1.00(+6.02%)
May 07, 2020	16.44	16.76	16.17	16.61	2,664,974	+0.44(+2.72%)
May 06, 2020	16.78	17.14	16.09	16.17	1,715,620	-0.39(-2.36%)
May 05, 2020	15.68	16.62	15.68	16.56	2,336,666	+1.27(+8.31%)
May 04, 2020	15.15	15.53	15.01	15.29	1,179,983	-0.20(-1.29%)
May 01, 2020	15.54	15.96	15.13	15.49	3,095,900	-0.56(-3.49%)
Apr 30, 2020	16.82	16.84	15.81	16.05	2,254,985	-1.02(-5.98%)
Apr 29, 2020	17.01	17.68	16.40	17.07	2,436,452	+0.57(+3.45%)
Apr 28, 2020	17.05	17.30	15.72	16.50	2,715,964	-0.22(-1.32%)
Apr 27, 2020	16.74	17.06	16.13	16.72	2,667,342	+0.35(+2.14%)
Apr 24, 2020	15.72	16.66	15.62	16.37	2,597,100	+0.83(+5.34%)
Apr 23, 2020	15.84	16.41	15.42	15.54	2,638,219	-0.33(-2.08%)
Apr 22, 2020	15.65	16.20	15.36	15.87	2,218,858	+0.66(+4.34%)
Apr 21, 2020	15.58	16.03	15.00	15.21	2,489,211	-0.48(-3.06%)
Apr 20, 2020	15.50	16.44	15.15	15.69	3,469,109	-0.01(-0.06%)
Apr 17, 2020	15.68	15.92	15.09	15.70	2,383,000	+0.83(+5.58%)
Apr 16, 2020	15.98	16.11	14.67	14.87	2,473,790	-0.97(-6.12%)
Apr 15, 2020	15.77	16.53	15.60	15.84	2,442,050	-0.57(-3.47%)
Apr 14, 2020	16.20	16.68	15.20	16.41	4,622,034	+1.26(+8.32%)
Apr 13, 2020	15.37	15.58	14.53	15.15	2,084,711	+0.10(+0.66%)
Apr 09, 2020	13.91	16.93	13.86	15.05	7,390,400	+1.48(+10.91%)
Apr 08, 2020	13.59	14.16	13.20	13.57	1,824,641	+0.23(+1.72%)
Apr 07, 2020	13.66	13.79	13.10	13.34	2,321,683	+0.59(+4.63%)
Apr 06, 2020	12.40	12.91	12.30	12.75	2,933,195	+0.99(+8.42%)
Apr 03, 2020	11.50	11.87	11.13	11.76	1,753,600	+0.30(+2.62%)
Apr 02, 2020	11.62	12.15	11.29	11.46	1,839,628	-0.25(-2.13%)
Apr 01, 2020	12.11	12.52	11.62	11.71	2,560,149	-0.99(-7.80%)
Mar 31, 2020	12.73	13.41	12.45	12.70	2,945,901	-0.02(-0.16%)
Mar 30, 2020	12.83	13.34	12.50	12.72	2,719,437	+0.02(+0.16%)
Mar 27, 2020	13.84	13.99	12.64	12.70	2,506,900	-1.40(-9.93%)
Mar 26, 2020	13.93	14.73	13.52	14.10	2,459,373	+0.36(+2.62%)
Mar 25, 2020	14.85	15.19	13.62	13.74	2,437,210	-0.74(-5.11%)
Mar 24, 2020	14.31	14.57	13.34	14.48	2,215,268	+1.11(+8.30%)
Mar 23, 2020	14.73	14.90	12.70	13.37	2,984,486	-1.21(-8.30%)
Mar 20, 2020	15.76	16.14	14.48	14.58	3,196,200	-0.73(-4.77%)
Mar 19, 2020	14.33	16.90	13.93	15.31	4,607,574	+1.03(+7.21%)
Mar 18, 2020	13.11	15.14	12.75	14.28	5,639,709	+0.70(+5.15%)
Mar 17, 2020	12.60	14.35	11.62	13.58	3,551,335	+1.36(+11.13%)
Mar 16, 2020	12.55	12.69	10.90	12.22	2,547,653	-1.04(-7.84%)
Mar 13, 2020	13.08	13.28	12.12	13.26	3,008,200	+0.90(+7.28%)
Mar 12, 2020	12.60	13.37	12.20	12.36	5,212,025	-1.65(-11.78%)
Mar 11, 2020	15.25	15.70	13.06	14.01	7,624,138	-1.85(-11.66%)
Mar 10, 2020	15.00	16.20	14.28	15.86	18,486,080	-5.35(-25.22%)
Mar 09, 2020	21.03	21.43	19.70	21.21	7,631,927	-1.57(-6.89%)
Mar 06, 2020	22.48	23.33	21.57	22.78	2,268,100	-0.51(-2.19%)
Mar 05, 2020	23.20	23.63	22.75	23.29	2,129,543	-0.43(-1.81%)
Mar 04, 2020	23.10	23.89	22.72	23.72	2,515,726	+1.10(+4.86%)
Mar 03, 2020	23.73	24.17	22.17	22.62	2,356,419	-1.08(-4.56%)
Mar 02, 2020	24.45	24.73	22.67	23.70	2,537,584	-0.33(-1.37%)
Feb 28, 2020	22.78	24.03	22.52	24.03	2,872,700	+0.24(+1.01%)
Feb 27, 2020	24.00	25.18	22.82	23.79	2,548,695	-0.97(-3.92%)
Feb 26, 2020	25.85	26.65	24.58	24.76	3,371,196	-1.22(-4.70%)
Feb 25, 2020	27.65	28.08	25.79	25.98	2,132,957	-1.49(-5.42%)
Feb 24, 2020	27.61	28.29	27.18	27.47	2,436,325	-1.90(-6.47%)
Feb 21, 2020	28.89	29.38	27.69	29.37	2,816,300	+0.29(+1.00%)
Feb 20, 2020	28.45	29.24	28.09	29.08	1,669,846	+0.55(+1.93%)
Feb 19, 2020	27.75	28.60	27.31	28.53	2,238,423	+0.86(+3.11%)
Feb 18, 2020	26.51	27.69	26.45	27.67	1,869,473	+1.04(+3.91%)
Feb 14, 2020	26.23	26.72	25.77	26.63	1,531,300	+0.39(+1.49%)
Feb 13, 2020	25.87	26.47	25.67	26.24	1,168,590	+0.04(+0.15%)
Feb 12, 2020	25.09	26.21	25.09	26.20	1,678,703	+1.35(+5.43%)
Feb 11, 2020	24.56	25.59	24.44	24.85	2,024,349	+0.53(+2.18%)
Feb 10, 2020	23.60	24.83	23.39	24.32	2,204,639	+0.89(+3.80%)
Feb 07, 2020	23.77	24.03	23.16	23.43	1,177,200	-0.62(-2.58%)
Feb 06, 2020	24.16	24.43	23.59	24.05	940,522	+0.00(+0.00%)
Feb 05, 2020	24.35	24.94	24.00	24.05	1,272,778	-0.10(-0.41%)
Feb 04, 2020	24.63	25.09	24.06	24.15	1,433,081	-0.12(-0.49%)
Feb 03, 2020	23.00	24.44	22.99	24.27	2,055,885	+1.37(+5.98%)
Jan 31, 2020	22.69	23.13	22.45	22.90	1,850,700	+0.09(+0.39%)
Jan 30, 2020	22.34	23.09	22.06	22.81	1,745,487	+0.95(+4.35%)
Jan 29, 2020	22.68	22.96	21.85	21.86	922,206	-0.68(-3.02%)
Jan 28, 2020	22.32	22.97	22.31	22.54	995,651	+0.28(+1.26%)
Jan 27, 2020	21.95	22.67	21.38	22.26	1,400,070	-0.38(-1.68%)
Jan 24, 2020	23.25	23.35	22.41	22.64	1,305,100	-0.53(-2.29%)
Jan 23, 2020	22.85	23.49	22.60	23.17	1,719,747	+0.17(+0.74%)
Jan 22, 2020	24.50	24.50	22.90	23.00	2,985,407	-1.35(-5.54%)
Jan 21, 2020	25.08	25.10	24.05	24.35	1,510,344	-0.87(-3.45%)
Jan 17, 2020	25.21	25.55	24.80	25.22	1,578,200	+0.00(+0.00%)
Jan 16, 2020	24.69	25.26	24.09	25.22	2,061,489	+0.57(+2.31%)
Jan 15, 2020	24.48	25.03	24.37	24.65	2,255,729	-0.27(-1.08%)
Jan 14, 2020	24.23	25.40	23.66	24.92	1,820,212	+0.27(+1.10%)
Jan 13, 2020	23.18	24.65	23.18	24.65	1,921,393	+1.47(+6.34%)
Jan 10, 2020	23.93	24.15	23.17	23.18	1,246,000	-0.80(-3.34%)
Jan 09, 2020	23.70	24.13	23.10	23.98	1,904,355	+0.35(+1.48%)
Jan 08, 2020	23.55	23.97	23.25	23.63	1,904,293	+0.03(+0.13%)
Jan 07, 2020	24.81	24.89	23.35	23.60	3,112,750	-1.16(-4.68%)
Jan 06, 2020	24.80	25.00	24.12	24.76	1,471,836	-0.37(-1.47%)
Jan 03, 2020	24.82	25.23	24.65	25.13	1,058,500	+0.07(+0.28%)
Jan 02, 2020	25.85	26.00	24.88	25.06	1,945,850	-0.60(-2.34%)
Dec 31, 2019	25.54	25.75	25.05	25.66	1,263,400	+0.06(+0.23%)
Dec 30, 2019	25.37	26.14	25.25	25.60	1,353,633	+0.18(+0.71%)
Dec 27, 2019	25.63	25.76	25.03	25.42	1,214,000	-0.14(-0.55%)
Dec 26, 2019	26.31	26.31	24.95	25.56	2,155,061	-0.71(-2.70%)
Dec 24, 2019	26.45	26.74	26.05	26.27	531,100	-0.18(-0.68%)
Dec 23, 2019	26.36	26.74	26.13	26.45	1,260,471	-0.03(-0.11%)
Dec 20, 2019	26.74	27.02	26.33	26.48	1,554,700	-0.13(-0.49%)
Dec 19, 2019	25.97	26.90	25.75	26.61	2,106,050	+0.89(+3.46%)
Dec 18, 2019	25.70	26.15	25.14	25.72	2,197,420	+0.09(+0.35%)
Dec 17, 2019	25.60	25.73	25.01	25.63	2,047,590	-0.06(-0.23%)
Dec 16, 2019	26.10	26.27	25.63	25.69	2,710,259	-0.18(-0.70%)
Dec 13, 2019	27.15	27.38	25.79	25.87	2,844,100	-1.26(-4.64%)
Dec 12, 2019	27.17	28.07	26.73	27.13	3,723,845	-0.42(-1.52%)
Dec 11, 2019	26.03	28.09	25.47	27.55	6,697,930	+1.32(+5.03%)
Dec 10, 2019	27.15	28.45	26.10	26.23	13,361,411	+1.21(+4.84%)
Dec 09, 2019	24.06	25.77	24.00	25.02	6,813,029	+0.93(+3.86%)
Dec 06, 2019	23.47	24.17	23.34	24.09	2,247,900	+0.86(+3.70%)
Dec 05, 2019	23.37	23.78	23.23	23.23	1,126,017	-0.12(-0.54%)
Dec 04, 2019	24.07	24.27	23.30	23.36	1,145,580	-0.79(-3.29%)
Dec 03, 2019	23.00	24.18	22.81	24.15	1,149,885	+0.40(+1.68%)
Dec 02, 2019	23.73	23.84	22.66	23.75	897,865	+0.17(+0.72%)
Nov 29, 2019	24.09	24.09	23.34	23.58	475,200	-0.39(-1.63%)
Nov 27, 2019	24.00	24.15	23.55	23.97	909,600	+0.09(+0.38%)
Nov 26, 2019	22.83	23.99	22.83	23.88	1,709,651	+1.07(+4.69%)
Nov 25, 2019	22.55	22.97	22.39	22.81	1,463,371	+0.23(+1.02%)
Nov 22, 2019	21.35	22.72	21.31	22.58	1,262,400	+1.40(+6.61%)
Nov 21, 2019	21.27	21.60	21.01	21.18	944,542	+0.16(+0.76%)
Nov 20, 2019	22.18	22.26	20.97	21.02	2,027,309	-1.62(-7.16%)
Nov 19, 2019	22.15	22.69	21.87	22.64	806,800	+0.34(+1.52%)
Nov 18, 2019	22.25	22.71	21.72	22.30	998,803	+0.08(+0.36%)
Nov 15, 2019	22.84	22.85	22.15	22.22	1,105,300	-0.45(-1.99%)
Nov 14, 2019	22.08	22.72	22.08	22.67	1,414,627	+0.64(+2.91%)
Nov 13, 2019	21.19	22.48	20.81	22.03	1,586,944	+0.68(+3.19%)
Nov 12, 2019	21.41	21.85	20.98	21.35	1,954,691	+0.45(+2.15%)
Nov 11, 2019	21.58	21.77	20.52	20.90	2,751,082	-0.95(-4.35%)
Nov 08, 2019	23.01	23.55	21.77	21.85	1,857,900	-1.32(-5.70%)
Nov 07, 2019	23.07	23.69	22.80	23.17	1,372,767	+0.42(+1.85%)
Nov 06, 2019	22.95	23.30	22.52	22.75	813,407	-0.39(-1.69%)
Nov 05, 2019	23.25	23.83	22.99	23.14	1,024,137	-0.07(-0.30%)
Nov 04, 2019	23.65	24.15	23.03	23.21	1,458,024	-0.29(-1.23%)
Nov 01, 2019	23.08	23.99	22.85	23.50	1,189,300	+0.64(+2.80%)
Oct 31, 2019	23.56	23.75	22.83	22.86	1,604,538	-0.86(-3.63%)
Oct 30, 2019	23.51	23.86	23.16	23.72	941,412	+0.24(+1.02%)
Oct 29, 2019	23.47	23.89	23.22	23.48	1,128,605	-0.29(-1.22%)
Oct 28, 2019	24.45	24.45	23.41	23.77	2,464,856	-0.04(-0.17%)
Oct 25, 2019	22.85	24.27	22.82	23.81	2,291,500	+0.85(+3.70%)
Oct 24, 2019	23.02	23.30	22.43	22.96	2,137,647	-0.07(-0.30%)
Oct 23, 2019	23.09	23.71	22.75	23.03	1,444,212	-0.30(-1.29%)
Oct 22, 2019	22.99	23.39	22.19	23.33	1,477,513	+0.34(+1.48%)
Oct 21, 2019	23.28	23.54	22.86	22.99	1,666,500	-0.23(-0.99%)
Oct 18, 2019	23.50	23.67	22.37	23.22	3,398,500	-0.19(-0.81%)
Oct 17, 2019	21.89	23.43	21.61	23.41	3,564,503	+1.59(+7.29%)
Oct 16, 2019	21.45	22.60	21.23	21.82	4,839,911	+0.97(+4.65%)
Oct 15, 2019	21.71	21.74	20.69	20.85	2,308,276	-0.32(-1.51%)
Oct 14, 2019	21.63	21.63	20.71	21.17	2,197,472	-0.62(-2.85%)
Oct 11, 2019	21.14	22.20	21.14	21.79	3,460,700	+1.01(+4.86%)
Oct 10, 2019	20.85	21.20	20.42	20.78	2,165,556	-0.08(-0.38%)
Oct 09, 2019	20.29	20.88	20.02	20.86	2,351,148	+0.52(+2.56%)
Oct 08, 2019	19.88	20.52	19.41	20.34	2,968,118	+0.20(+0.99%)
Oct 07, 2019	19.53	20.73	19.20	20.14	4,416,794	+0.53(+2.70%)
Oct 04, 2019	18.70	20.46	18.51	19.61	6,595,100	+0.95(+5.09%)
Oct 03, 2019	17.68	18.66	17.25	18.66	3,525,239	+0.77(+4.30%)
Oct 02, 2019	17.00	18.46	16.99	17.89	12,995,227	-2.17(-10.82%)
Oct 01, 2019	20.25	20.69	19.50	20.06	11,394,270	+0.65(+3.35%)
Sep 30, 2019	18.61	19.62	18.48	19.41	4,219,182	+1.07(+5.83%)
Sep 27, 2019	18.70	18.80	17.78	18.34	2,140,200	-0.33(-1.77%)
Sep 26, 2019	18.62	18.89	18.21	18.67	1,899,386	-0.06(-0.32%)
Sep 25, 2019	18.22	18.90	18.22	18.73	2,486,997	+0.53(+2.91%)
Sep 24, 2019	19.78	19.98	17.70	18.20	4,948,008	-1.58(-7.99%)
Sep 23, 2019	19.59	19.92	19.41	19.78	1,778,884	+0.14(+0.71%)
Sep 20, 2019	19.45	20.06	19.40	19.64	2,548,200	+0.19(+0.98%)
Sep 19, 2019	20.40	20.78	19.33	19.45	3,156,746	-0.94(-4.61%)
Sep 18, 2019	21.40	21.44	20.12	20.39	2,541,741	-1.10(-5.12%)
Sep 17, 2019	21.56	21.68	20.80	21.49	1,412,366	-0.10(-0.46%)
Sep 16, 2019	20.63	21.68	20.53	21.59	1,735,243	+0.92(+4.45%)
Sep 13, 2019	21.38	21.82	20.60	20.67	2,196,300	-0.34(-1.62%)
Sep 12, 2019	21.96	22.01	20.51	21.01	2,617,598	-0.79(-3.62%)
Sep 11, 2019	21.28	22.19	20.93	21.80	4,028,501	+0.62(+2.93%)
Sep 10, 2019	19.59	21.30	19.55	21.18	4,235,958	+1.76(+9.06%)
Sep 09, 2019	18.51	19.87	18.48	19.42	3,516,595	+1.27(+7.00%)
Sep 06, 2019	19.22	19.40	18.10	18.15	2,413,200	-0.85(-4.47%)
Sep 05, 2019	18.92	19.53	18.76	19.00	2,475,055	+0.43(+2.32%)
Sep 04, 2019	18.32	18.76	18.01	18.57	2,060,382	+0.44(+2.43%)
Sep 03, 2019	19.00	19.14	17.98	18.13	2,927,228	-0.93(-4.88%)
Aug 30, 2019	19.23	19.48	18.99	19.06	1,691,200	+0.04(+0.21%)
Aug 29, 2019	19.49	19.94	18.82	19.02	2,797,375	-0.25(-1.30%)
Aug 28, 2019	18.58	19.38	18.27	19.27	2,008,979	+0.67(+3.60%)
Aug 27, 2019	19.23	19.43	18.50	18.60	1,388,174	-0.49(-2.57%)
Aug 26, 2019	19.49	19.50	18.72	19.09	1,398,581	+0.12(+0.63%)
Aug 23, 2019	19.27	19.67	18.68	18.97	2,650,200	-0.50(-2.57%)
Aug 22, 2019	20.18	20.33	19.21	19.47	2,978,487	-0.66(-3.28%)
Aug 21, 2019	20.82	20.83	19.80	20.13	2,481,116	-0.43(-2.09%)
Aug 20, 2019	20.43	20.89	19.91	20.56	2,309,321	-0.01(-0.05%)
Aug 19, 2019	21.01	21.42	20.54	20.57	1,541,367	-0.11(-0.53%)
Aug 16, 2019	20.56	20.96	20.05	20.68	1,915,600	+0.43(+2.12%)
Aug 15, 2019	21.23	21.43	20.02	20.25	2,896,642	-0.54(-2.60%)
Aug 14, 2019	21.81	21.81	20.68	20.79	3,627,974	-1.74(-7.72%)
Aug 13, 2019	21.88	23.45	21.80	22.53	2,450,694	+0.52(+2.36%)
Aug 12, 2019	22.16	22.32	21.63	22.01	1,423,152	-0.24(-1.08%)
Aug 09, 2019	23.19	23.49	22.02	22.25	2,975,000	-1.28(-5.44%)
Aug 08, 2019	23.23	23.62	22.82	23.53	1,649,890	+0.46(+1.99%)
Aug 07, 2019	23.09	23.39	22.79	23.07	1,400,634	-0.34(-1.45%)
Aug 06, 2019	23.61	24.00	22.88	23.41	2,385,378	+0.16(+0.69%)
Aug 05, 2019	24.00	24.10	22.87	23.25	2,917,559	-1.58(-6.36%)
Aug 02, 2019	24.76	25.23	24.41	24.83	2,338,500	-0.44(-1.74%)
Aug 01, 2019	26.12	26.60	24.55	25.27	2,637,930	-0.81(-3.11%)
Jul 31, 2019	27.04	27.04	25.43	26.08	2,669,870	-1.17(-4.29%)
Jul 30, 2019	26.98	27.32	25.46	27.25	4,865,977	-0.38(-1.38%)
Jul 29, 2019	27.50	27.71	26.87	27.63	2,289,504	+0.11(+0.40%)
Jul 26, 2019	27.20	27.76	26.51	27.52	2,403,500	+0.45(+1.66%)
Jul 25, 2019	27.45	28.10	27.01	27.07	1,473,016	-0.32(-1.17%)
Jul 24, 2019	26.54	27.62	26.53	27.39	2,840,473	+0.76(+2.85%)
Jul 23, 2019	27.23	27.44	26.26	26.63	3,127,150	-0.55(-2.02%)
Jul 22, 2019	27.76	28.23	26.91	27.18	4,414,583	+0.28(+1.04%)
Jul 19, 2019	27.35	27.73	26.88	26.90	1,636,600	-0.33(-1.21%)
Jul 18, 2019	28.50	28.69	26.90	27.23	3,446,240	-1.41(-4.92%)
Jul 17, 2019	29.00	29.48	28.52	28.64	1,819,901	-0.38(-1.31%)
Jul 16, 2019	28.56	29.34	27.91	29.02	3,569,059	+0.45(+1.58%)
Jul 15, 2019	27.56	28.80	27.25	28.57	4,508,395	+0.92(+3.33%)
Jul 12, 2019	30.28	31.00	27.56	27.65	10,863,100	-0.47(-1.67%)
Jul 11, 2019	29.09	29.17	27.78	28.12	2,649,580	-0.85(-2.93%)
Jul 10, 2019	29.91	29.98	28.48	28.97	3,879,959	-0.38(-1.29%)
Jul 09, 2019	30.33	30.59	29.30	29.35	2,452,827	-1.15(-3.77%)
Jul 08, 2019	30.98	31.00	30.31	30.50	1,128,222	-0.51(-1.64%)
Jul 05, 2019	30.52	31.30	30.39	31.01	968,900	+0.11(+0.36%)
Jul 03, 2019	31.41	31.65	30.71	30.90	1,014,800	-0.50(-1.59%)
Jul 02, 2019	30.91	31.52	30.02	31.40	3,271,783	+0.40(+1.29%)
Jul 01, 2019	31.83	32.34	30.78	31.00	2,378,273	-0.99(-3.09%)
Jun 28, 2019	30.49	32.29	30.48	31.99	8,599,700	+1.57(+5.16%)
Jun 27, 2019	30.70	31.03	30.35	30.42	1,527,463	-0.09(-0.29%)
Jun 26, 2019	30.88	31.89	30.49	30.51	3,009,416	-0.24(-0.78%)
Jun 25, 2019	31.37	31.62	30.63	30.75	1,336,062	-0.56(-1.79%)
Jun 24, 2019	31.32	31.58	30.71	31.31	1,675,881	-0.22(-0.70%)
Jun 21, 2019	31.31	31.78	30.93	31.53	2,010,000	+0.15(+0.48%)
Jun 20, 2019	31.71	32.00	30.47	31.38	3,000,786	-0.04(-0.13%)
Jun 19, 2019	31.00	31.55	30.35	31.42	2,246,169	+0.42(+1.35%)
Jun 18, 2019	30.32	31.04	30.24	31.00	2,727,126	+0.88(+2.92%)
Jun 17, 2019	29.89	30.60	29.62	30.12	2,777,342	+0.19(+0.63%)
Jun 14, 2019	28.90	29.93	28.77	29.93	2,935,800	+0.98(+3.39%)
Jun 13, 2019	29.35	29.48	28.05	28.95	3,238,987	-0.31(-1.06%)
Jun 12, 2019	29.10	29.28	27.54	29.26	4,955,479	-0.32(-1.08%)
Jun 11, 2019	28.48	30.54	28.40	29.58	5,474,740	+1.47(+5.23%)
Jun 10, 2019	28.40	29.11	28.02	28.11	3,563,619	+0.14(+0.50%)
Jun 07, 2019	26.75	28.83	26.03	27.97	6,395,700	+0.93(+3.44%)
Jun 06, 2019	29.23	29.92	26.50	27.04	21,756,366	+3.47(+14.72%)
Jun 05, 2019	24.30	24.72	22.88	23.57	6,479,713	-0.55(-2.28%)
Jun 04, 2019	22.99	24.16	22.99	24.12	1,496,620	+1.56(+6.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.