Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	82.46	83.51	82.45	83.47	17,892	+1.12(+1.35%)
Jun 29, 2020	81.75	82.37	81.21	82.35	19,536	+1.07(+1.31%)
Jun 26, 2020	82.51	82.66	81.10	81.29	43,271	-1.79(-2.15%)
Jun 25, 2020	82.07	83.07	81.55	83.07	16,934	+0.91(+1.10%)
Jun 24, 2020	83.62	83.66	81.76	82.17	27,624	-2.14(-2.53%)
Jun 23, 2020	84.76	84.89	84.30	84.30	32,277	+0.29(+0.34%)
Jun 22, 2020	83.72	84.15	83.16	84.01	12,872	+0.12(+0.14%)
Jun 19, 2020	85.50	85.50	83.49	83.90	96,383	-0.30(-0.36%)
Jun 18, 2020	83.59	84.31	83.59	84.20	46,401	-0.13(-0.15%)
Jun 17, 2020	84.91	84.92	84.20	84.33	34,719	-0.16(-0.19%)
Jun 16, 2020	85.69	85.69	83.60	84.49	57,312	+1.32(+1.59%)
Jun 15, 2020	81.00	83.52	80.64	83.17	78,780	+0.44(+0.54%)
Jun 12, 2020	83.86	83.86	81.33	82.72	149,811	+1.04(+1.27%)
Jun 11, 2020	84.85	84.85	81.55	81.68	37,735	-5.19(-5.98%)
Jun 10, 2020	87.76	87.76	86.57	86.87	23,209	-0.63(-0.72%)
Jun 09, 2020	87.68	87.88	87.30	87.50	50,019	-0.90(-1.02%)
Jun 08, 2020	88.03	88.42	87.55	88.40	119,412	+0.97(+1.11%)
Jun 05, 2020	87.23	87.98	87.00	87.43	298,248	+2.33(+2.73%)
Jun 04, 2020	85.07	85.36	84.59	85.10	28,993	-0.23(-0.27%)
Jun 03, 2020	84.60	85.59	84.60	85.33	48,357	+1.17(+1.39%)
Jun 02, 2020	83.66	84.17	83.64	84.16	291,939	+0.61(+0.73%)
Jun 01, 2020	83.40	83.72	82.99	83.55	193,122	+0.10(+0.12%)
May 29, 2020	82.73	83.45	82.13	83.45	21,665	+0.50(+0.60%)
May 28, 2020	83.71	83.84	82.92	82.95	64,145	+0.09(+0.11%)
May 27, 2020	82.31	82.86	81.40	82.86	36,410	+1.20(+1.48%)
May 26, 2020	82.01	82.27	81.65	81.66	28,536	+1.10(+1.37%)
May 22, 2020	80.55	80.56	80.06	80.55	22,198	+0.17(+0.22%)
May 21, 2020	80.90	80.98	80.35	80.38	20,865	-0.59(-0.72%)
May 20, 2020	80.81	81.28	80.79	80.97	50,265	+0.97(+1.21%)
May 19, 2020	80.80	80.91	80.00	80.00	28,012	-0.77(-0.95%)
May 18, 2020	80.03	81.14	80.03	80.77	19,496	+2.50(+3.19%)
May 15, 2020	77.58	78.27	77.34	78.27	20,064	+0.34(+0.44%)
May 14, 2020	76.20	77.93	75.64	77.93	18,417	+0.99(+1.29%)
May 13, 2020	78.37	78.37	76.33	76.94	44,067	-1.60(-2.04%)
May 12, 2020	80.19	80.19	78.53	78.54	39,915	-1.50(-1.88%)
May 11, 2020	79.74	80.41	79.43	80.04	202,992	+0.03(+0.04%)
May 08, 2020	79.54	80.10	79.54	80.01	55,390	+1.29(+1.64%)
May 07, 2020	78.49	79.33	78.49	78.72	23,141	+0.82(+1.06%)
May 06, 2020	78.46	78.65	77.82	77.89	166,976	-0.60(-0.76%)
May 05, 2020	78.33	79.26	78.33	78.49	24,267	+0.83(+1.07%)
May 04, 2020	77.11	77.72	76.83	77.66	29,304	+0.20(+0.25%)
May 01, 2020	77.96	78.23	77.28	77.46	93,597	-2.14(-2.68%)
Apr 30, 2020	79.98	80.08	79.20	79.60	65,796	-1.09(-1.35%)
Apr 29, 2020	80.71	81.14	80.20	80.69	56,037	+1.74(+2.20%)
Apr 28, 2020	80.13	80.32	78.89	78.95	99,567	-0.24(-0.31%)
Apr 27, 2020	78.32	79.41	78.32	79.19	164,668	+1.34(+1.72%)
Apr 24, 2020	77.50	78.09	76.77	77.85	59,232	+0.94(+1.22%)
Apr 23, 2020	77.61	78.11	76.92	76.92	59,217	-0.14(-0.18%)
Apr 22, 2020	76.83	77.52	76.49	77.06	74,881	+1.95(+2.59%)
Apr 21, 2020	76.66	76.66	75.11	75.11	61,970	-2.71(-3.48%)
Apr 20, 2020	78.43	78.95	77.70	77.82	85,168	-1.56(-1.96%)
Apr 17, 2020	78.90	79.37	78.05	79.37	225,189	+2.31(+3.00%)
Apr 16, 2020	77.29	77.29	76.22	77.06	232,362	+0.25(+0.33%)
Apr 15, 2020	76.87	77.13	76.32	76.81	154,858	-1.92(-2.44%)
Apr 14, 2020	78.10	78.89	77.97	78.73	83,751	+2.18(+2.85%)
Apr 13, 2020	77.24	77.24	75.61	76.54	579,477	-1.11(-1.42%)
Apr 09, 2020	77.46	78.39	76.93	77.65	107,151	+1.39(+1.82%)
Apr 08, 2020	74.64	76.65	74.16	76.26	83,990	+2.43(+3.29%)
Apr 07, 2020	76.56	76.56	73.83	73.83	125,970	-0.10(-0.14%)
Apr 06, 2020	71.52	74.35	71.52	73.94	255,401	+4.68(+6.75%)
Apr 03, 2020	70.10	70.30	68.52	69.26	73,106	-1.00(-1.42%)
Apr 02, 2020	68.54	70.41	68.54	70.26	150,083	+1.49(+2.16%)
Apr 01, 2020	69.23	69.92	67.98	68.78	163,468	-2.79(-3.90%)
Mar 31, 2020	72.94	73.10	71.37	71.57	89,395	-1.46(-1.99%)
Mar 30, 2020	71.48	73.14	71.08	73.02	1,082,260	+2.30(+3.25%)
Mar 27, 2020	70.22	72.90	70.22	70.72	98,506	-2.21(-3.03%)
Mar 26, 2020	68.66	72.94	68.66	72.94	203,331	+4.69(+6.88%)
Mar 25, 2020	67.71	70.97	66.60	68.24	139,129	+0.85(+1.27%)
Mar 24, 2020	64.59	67.46	64.59	67.39	196,725	+5.79(+9.40%)
Mar 23, 2020	63.34	63.44	60.50	61.60	118,341	-2.17(-3.41%)
Mar 20, 2020	67.29	67.98	63.64	63.77	117,717	-3.35(-4.98%)
Mar 19, 2020	66.59	68.78	65.36	67.12	112,577	+0.19(+0.28%)
Mar 18, 2020	66.85	68.83	64.29	66.93	58,464	-4.02(-5.67%)
Mar 17, 2020	68.17	71.26	66.76	70.95	251,690	+4.09(+6.12%)
Mar 16, 2020	66.59	71.73	66.59	66.85	92,771	-8.67(-11.48%)
Mar 13, 2020	73.64	75.52	69.67	75.52	399,150	+6.24(+9.01%)
Mar 12, 2020	71.41	73.62	69.28	69.28	271,156	-7.27(-9.50%)
Mar 11, 2020	78.17	78.57	75.70	76.55	70,816	-3.75(-4.67%)
Mar 10, 2020	78.91	80.38	76.43	80.30	831,557	+3.35(+4.36%)
Mar 09, 2020	78.11	79.39	76.67	76.95	537,255	-5.89(-7.11%)
Mar 06, 2020	81.69	83.20	80.87	82.84	188,689	-1.21(-1.44%)
Mar 05, 2020	84.85	85.49	83.40	84.05	93,964	-2.55(-2.94%)
Mar 04, 2020	84.89	86.60	84.00	86.60	58,974	+3.49(+4.19%)
Mar 03, 2020	85.27	86.32	82.46	83.11	206,017	-2.16(-2.53%)
Mar 02, 2020	81.91	85.27	81.48	85.27	309,219	+3.73(+4.57%)
Feb 28, 2020	79.75	81.58	79.09	81.54	162,008	-0.93(-1.12%)
Feb 27, 2020	84.96	85.64	82.46	82.46	146,331	-3.80(-4.41%)
Feb 26, 2020	87.33	88.07	86.23	86.27	99,299	-0.38(-0.44%)
Feb 25, 2020	89.78	89.78	86.48	86.65	51,910	-2.66(-2.98%)
Feb 24, 2020	89.15	90.18	89.05	89.31	41,507	-2.64(-2.87%)
Feb 21, 2020	92.48	92.48	91.82	91.96	50,800	-0.79(-0.85%)
Feb 20, 2020	93.02	93.05	92.02	92.74	44,271	-0.27(-0.29%)
Feb 19, 2020	93.15	93.15	92.95	93.02	21,452	+0.35(+0.37%)
Feb 18, 2020	92.87	92.87	92.36	92.67	27,109	-0.26(-0.28%)
Feb 14, 2020	92.96	92.96	92.54	92.93	43,223	+0.30(+0.32%)
Feb 13, 2020	92.28	92.88	92.28	92.63	179,955	-0.07(-0.07%)
Feb 12, 2020	92.89	92.89	92.44	92.70	36,273	+0.44(+0.48%)
Feb 11, 2020	92.56	92.56	92.17	92.26	59,379	+0.25(+0.27%)
Feb 10, 2020	91.39	92.00	91.26	92.00	54,255	+0.48(+0.52%)
Feb 07, 2020	91.87	91.87	91.35	91.53	127,109	-0.43(-0.47%)
Feb 06, 2020	91.87	92.05	91.87	91.96	26,442	+0.20(+0.21%)
Feb 05, 2020	91.27	91.78	91.21	91.76	25,833	+1.04(+1.15%)
Feb 04, 2020	90.64	90.99	90.47	90.72	53,853	+1.17(+1.31%)
Feb 03, 2020	89.13	90.02	89.13	89.55	43,298	+0.60(+0.67%)
Jan 31, 2020	90.73	90.73	88.69	88.95	45,464	-1.66(-1.83%)
Jan 30, 2020	89.85	90.61	89.64	90.61	21,659	+0.46(+0.51%)
Jan 29, 2020	90.69	90.69	90.15	90.15	128,972	-0.18(-0.20%)
Jan 28, 2020	89.84	90.57	89.84	90.33	22,278	+0.67(+0.75%)
Jan 27, 2020	89.97	89.99	89.46	89.66	33,477	-1.17(-1.29%)
Jan 24, 2020	91.95	91.95	90.53	90.83	18,570	-0.71(-0.78%)
Jan 23, 2020	91.26	91.64	90.94	91.54	21,736	+0.11(+0.12%)
Jan 22, 2020	91.65	91.71	91.34	91.43	33,002	+0.15(+0.16%)
Jan 21, 2020	91.29	91.44	91.15	91.28	19,976	-0.08(-0.08%)
Jan 17, 2020	91.07	91.36	91.07	91.36	19,957	+0.32(+0.35%)
Jan 16, 2020	90.45	91.04	90.45	91.04	33,890	+0.77(+0.85%)
Jan 15, 2020	90.21	90.49	90.08	90.27	31,248	+0.23(+0.26%)
Jan 14, 2020	90.15	90.22	89.88	90.04	24,263	-0.02(-0.02%)
Jan 13, 2020	89.75	90.05	89.60	90.05	30,958	+0.60(+0.67%)
Jan 10, 2020	89.74	89.98	89.34	89.45	62,647	-0.07(-0.08%)
Jan 09, 2020	89.56	89.58	89.35	89.53	34,874	+0.50(+0.56%)
Jan 08, 2020	88.78	89.32	88.62	89.03	32,039	+0.46(+0.52%)
Jan 07, 2020	88.66	88.81	88.56	88.57	127,371	-0.35(-0.39%)
Jan 06, 2020	88.18	88.92	88.18	88.92	122,620	+0.08(+0.09%)
Jan 03, 2020	88.62	89.01	88.61	88.84	38,314	-0.31(-0.35%)
Jan 02, 2020	89.17	89.17	88.75	89.15	123,081	+0.42(+0.48%)
Dec 31, 2019	88.54	88.72	88.30	88.72	27,001	+0.24(+0.28%)
Dec 30, 2019	88.97	88.97	88.39	88.48	33,793	-0.37(-0.42%)
Dec 27, 2019	88.78	88.97	88.78	88.85	39,701	+0.11(+0.13%)
Dec 26, 2019	88.55	88.76	88.55	88.74	16,023	+0.23(+0.26%)
Dec 24, 2019	88.56	88.56	88.36	88.50	10,885	+0.09(+0.10%)
Dec 23, 2019	88.89	88.89	88.41	88.41	137,865	-0.19(-0.21%)
Dec 20, 2019	88.59	88.65	88.41	88.60	37,780	+0.56(+0.64%)
Dec 19, 2019	88.00	88.05	87.73	88.04	72,101	+0.34(+0.39%)
Dec 18, 2019	88.01	88.01	87.63	87.70	15,069	-0.01(-0.01%)
Dec 17, 2019	88.12	88.12	87.62	87.71	33,232	-0.01(-0.01%)
Dec 16, 2019	87.93	87.93	87.63	87.72	43,060	+0.53(+0.61%)
Dec 13, 2019	86.77	87.19	86.77	87.19	29,445	+0.11(+0.13%)
Dec 12, 2019	86.58	87.22	86.58	87.08	20,595	+0.61(+0.71%)
Dec 11, 2019	86.60	86.60	86.23	86.46	120,527	+0.21(+0.25%)
Dec 10, 2019	86.33	86.43	86.13	86.25	12,420	-0.13(-0.15%)
Dec 09, 2019	86.58	86.58	86.33	86.38	14,448	-0.10(-0.12%)
Dec 06, 2019	86.52	86.67	86.48	86.48	21,571	+0.58(+0.68%)
Dec 05, 2019	86.10	86.10	85.51	85.90	18,293	+0.19(+0.22%)
Dec 04, 2019	85.58	85.84	85.57	85.71	22,141	+0.56(+0.65%)
Dec 03, 2019	84.74	85.22	84.73	85.16	67,145	-0.47(-0.55%)
Dec 02, 2019	86.33	86.33	85.56	85.63	15,917	-0.65(-0.76%)
Nov 29, 2019	86.24	86.50	86.24	86.28	11,001	-0.27(-0.32%)
Nov 27, 2019	86.68	86.68	86.33	86.56	54,684	+0.25(+0.29%)
Nov 26, 2019	86.23	86.33	86.14	86.31	15,550	+0.35(+0.41%)
Nov 25, 2019	85.44	85.99	85.44	85.95	21,787	+0.51(+0.59%)
Nov 22, 2019	85.28	85.52	85.18	85.44	141,727	+0.16(+0.18%)
Nov 21, 2019	85.52	85.52	85.10	85.29	13,835	-0.16(-0.18%)
Nov 20, 2019	85.79	85.79	85.04	85.44	43,136	-0.29(-0.33%)
Nov 19, 2019	85.69	85.88	85.63	85.73	20,266	-0.01(-0.01%)
Nov 18, 2019	85.68	85.80	85.54	85.74	24,882	+0.18(+0.21%)
Nov 15, 2019	85.54	85.56	85.24	85.56	21,787	+0.57(+0.67%)
Nov 14, 2019	84.85	85.04	84.73	85.00	22,484	+0.06(+0.07%)
Nov 13, 2019	84.74	85.03	84.61	84.93	33,830	+0.18(+0.21%)
Nov 12, 2019	84.82	84.99	84.65	84.76	19,371	+0.12(+0.14%)
Nov 11, 2019	84.28	84.70	84.28	84.64	25,466	-0.15(-0.17%)
Nov 08, 2019	84.28	84.79	84.28	84.79	22,866	+0.23(+0.27%)
Nov 07, 2019	84.83	85.02	84.53	84.56	117,447	+0.16(+0.19%)
Nov 06, 2019	84.22	84.40	84.12	84.40	118,714	+0.15(+0.18%)
Nov 05, 2019	84.70	84.70	84.12	84.25	65,753	-0.17(-0.20%)
Nov 04, 2019	84.43	84.62	84.23	84.42	381,687	+0.18(+0.21%)
Nov 01, 2019	84.11	84.25	84.03	84.24	19,954	+0.58(+0.70%)
Oct 31, 2019	83.77	83.77	83.28	83.65	25,364	-0.15(-0.18%)
Oct 30, 2019	83.53	83.93	83.26	83.80	27,587	+0.18(+0.21%)
Oct 29, 2019	83.74	83.87	83.59	83.63	25,424	-0.06(-0.07%)
Oct 28, 2019	83.71	83.73	83.58	83.68	21,875	+0.32(+0.39%)
Oct 25, 2019	83.07	83.49	83.07	83.36	22,542	+0.29(+0.35%)
Oct 24, 2019	82.91	83.07	82.77	83.07	43,769	+0.19(+0.23%)
Oct 23, 2019	82.85	82.88	82.59	82.88	27,186	+0.15(+0.18%)
Oct 22, 2019	83.32	83.32	82.72	82.73	41,338	-0.33(-0.40%)
Oct 21, 2019	83.06	83.06	82.87	83.06	22,447	+0.43(+0.52%)
Oct 18, 2019	82.83	82.83	82.32	82.64	42,065	-0.18(-0.21%)
Oct 17, 2019	82.78	83.03	82.65	82.81	25,742	+0.19(+0.22%)
Oct 16, 2019	82.51	82.70	82.49	82.63	71,168	-0.08(-0.10%)
Oct 15, 2019	82.42	82.89	82.42	82.71	29,464	+0.63(+0.77%)
Oct 14, 2019	81.87	82.30	81.81	82.08	98,124	-0.05(-0.06%)
Oct 11, 2019	82.28	82.76	82.13	82.13	70,756	+0.71(+0.87%)
Oct 10, 2019	80.95	81.66	80.95	81.41	13,044	+0.53(+0.66%)
Oct 09, 2019	81.06	81.18	80.64	80.88	57,557	+0.57(+0.70%)
Oct 08, 2019	80.60	81.09	80.28	80.32	39,019	-1.15(-1.41%)
Oct 07, 2019	81.88	81.97	81.39	81.47	66,093	-0.36(-0.44%)
Oct 04, 2019	81.04	81.84	81.04	81.83	25,994	+1.20(+1.48%)
Oct 03, 2019	80.08	80.63	79.26	80.63	48,104	+0.53(+0.66%)
Oct 02, 2019	80.53	80.53	79.70	80.10	598,602	-1.21(-1.48%)
Oct 01, 2019	82.67	82.67	81.31	81.31	64,414	-0.98(-1.19%)
Sep 30, 2019	82.13	82.44	82.13	82.29	31,832	+0.46(+0.57%)
Sep 27, 2019	82.39	82.39	81.44	81.83	22,219	-0.45(-0.55%)
Sep 26, 2019	82.29	82.49	81.92	82.28	19,800	-0.02(-0.02%)
Sep 25, 2019	81.98	82.46	81.66	82.30	36,510	+0.32(+0.40%)
Sep 24, 2019	82.83	82.89	81.75	81.98	24,792	-0.45(-0.55%)
Sep 23, 2019	82.39	82.62	82.17	82.43	31,023	-0.01(-0.01%)
Sep 20, 2019	82.95	82.95	82.40	82.44	35,593	-0.26(-0.31%)
Sep 19, 2019	83.00	83.13	82.70	82.70	51,080	-0.01(-0.01%)
Sep 18, 2019	82.65	82.71	81.97	82.71	18,617	+0.03(+0.03%)
Sep 17, 2019	82.40	82.68	82.37	82.68	51,623	+0.32(+0.38%)
Sep 16, 2019	82.51	82.51	82.22	82.37	30,303	-0.25(-0.30%)
Sep 13, 2019	82.81	82.85	82.47	82.62	23,729	-0.15(-0.18%)
Sep 12, 2019	82.88	83.02	82.59	82.76	30,845	+0.59(+0.72%)
Sep 11, 2019	82.13	82.40	82.10	82.17	37,895	+0.30(+0.37%)
Sep 10, 2019	81.75	81.89	81.42	81.87	15,482	-0.32(-0.38%)
Sep 09, 2019	82.96	82.96	82.00	82.18	31,858	-0.30(-0.37%)
Sep 06, 2019	82.24	82.49	82.19	82.49	43,036	+0.10(+0.12%)
Sep 05, 2019	82.13	82.50	81.69	82.38	614,728	+1.11(+1.37%)
Sep 04, 2019	81.23	81.27	80.83	81.27	29,894	+0.91(+1.13%)
Sep 03, 2019	80.31	80.41	80.01	80.36	105,957	-0.41(-0.51%)
Aug 30, 2019	81.38	81.38	80.59	80.78	6,903	+0.08(+0.10%)
Aug 29, 2019	80.72	80.83	80.38	80.70	15,014	+0.89(+1.11%)
Aug 28, 2019	79.25	79.81	79.05	79.81	9,924	+0.46(+0.58%)
Aug 27, 2019	80.02	80.02	79.20	79.35	26,743	-0.49(-0.62%)
Aug 26, 2019	79.41	79.84	78.32	79.84	93,200	+0.90(+1.14%)
Aug 23, 2019	80.68	80.71	78.38	78.95	21,248	-1.72(-2.14%)
Aug 22, 2019	80.70	80.74	80.29	80.67	26,761	+0.11(+0.14%)
Aug 21, 2019	80.53	80.62	80.45	80.56	27,939	+0.58(+0.73%)
Aug 20, 2019	80.65	80.65	79.97	79.97	17,662	-0.64(-0.80%)
Aug 19, 2019	80.41	80.73	80.38	80.62	24,965	+0.92(+1.15%)
Aug 16, 2019	79.21	79.73	79.21	79.70	37,427	+0.98(+1.25%)
Aug 15, 2019	78.80	78.80	78.31	78.72	20,052	+0.27(+0.34%)
Aug 14, 2019	79.24	79.66	78.40	78.45	15,285	-2.06(-2.56%)
Aug 13, 2019	79.27	80.86	79.27	80.51	18,726	+1.05(+1.32%)
Aug 12, 2019	80.45	80.45	79.27	79.46	15,941	-0.90(-1.12%)
Aug 09, 2019	81.01	81.01	79.92	80.36	11,001	-0.38(-0.48%)
Aug 08, 2019	79.66	80.79	79.66	80.74	172,160	+1.32(+1.66%)
Aug 07, 2019	78.36	79.62	77.81	79.43	24,737	+0.28(+0.35%)
Aug 06, 2019	78.75	79.26	78.23	79.15	108,428	+1.05(+1.34%)
Aug 05, 2019	79.73	79.73	77.60	78.10	39,992	-2.34(-2.91%)
Aug 02, 2019	80.66	80.73	80.10	80.45	10,354	-0.46(-0.57%)
Aug 01, 2019	81.76	82.32	80.85	80.90	16,925	-0.68(-0.84%)
Jul 31, 2019	82.42	82.46	81.55	81.59	19,446	-0.73(-0.89%)
Jul 30, 2019	82.66	83.53	82.28	82.31	27,642	-0.35(-0.43%)
Jul 29, 2019	82.79	82.79	82.48	82.67	12,242	+0.00(+0.00%)
Jul 26, 2019	82.42	82.68	82.40	82.66	161,897	+0.77(+0.95%)
Jul 25, 2019	82.20	82.23	81.82	81.89	16,326	-0.37(-0.45%)
Jul 24, 2019	81.86	82.27	81.86	82.25	18,736	+0.36(+0.44%)
Jul 23, 2019	81.91	81.97	81.52	81.89	16,658	+0.44(+0.54%)
Jul 22, 2019	81.34	81.56	81.31	81.45	12,853	+0.10(+0.12%)
Jul 19, 2019	82.12	82.12	81.35	81.35	15,316	-0.45(-0.54%)
Jul 18, 2019	81.52	81.89	81.23	81.80	13,747	+0.34(+0.42%)
Jul 17, 2019	82.53	82.53	81.46	81.46	33,520	-0.43(-0.52%)
Jul 16, 2019	82.22	82.22	81.81	81.88	17,611	-0.26(-0.32%)
Jul 15, 2019	82.40	82.40	82.00	82.14	37,953	+0.08(+0.10%)
Jul 12, 2019	82.13	82.13	81.80	82.06	14,992	+0.42(+0.52%)
Jul 11, 2019	81.63	81.66	81.38	81.64	17,228	+0.15(+0.19%)
Jul 10, 2019	81.64	81.68	81.37	81.48	15,729	+0.34(+0.41%)
Jul 09, 2019	80.80	81.15	80.80	81.15	23,017	+0.15(+0.18%)
Jul 08, 2019	80.85	81.09	80.85	81.00	18,270	-0.26(-0.32%)
Jul 05, 2019	81.04	81.42	80.80	81.26	26,533	-0.11(-0.14%)
Jul 03, 2019	80.98	81.42	80.98	81.37	8,305	+0.60(+0.74%)
Jul 02, 2019	80.46	80.77	80.45	80.77	237,174	+0.42(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.