Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	29.82	29.82	29.44	29.62	8,533	+0.00(+0.00%)
Jun 29, 2020	29.73	29.82	29.56	29.62	11,965	-0.11(-0.35%)
Jun 26, 2020	29.73	29.94	29.72	29.73	41,941	-0.06(-0.19%)
Jun 25, 2020	29.88	29.88	29.65	29.78	19,114	+0.05(+0.16%)
Jun 24, 2020	30.08	30.13	29.73	29.73	156,682	-0.40(-1.33%)
Jun 23, 2020	30.32	30.54	30.06	30.13	18,446	+0.02(+0.06%)
Jun 22, 2020	30.26	30.60	29.95	30.12	56,781	-0.10(-0.32%)
Jun 19, 2020	30.61	30.61	30.19	30.21	42,018	-0.05(-0.16%)
Jun 18, 2020	30.41	30.41	30.23	30.26	12,290	-0.10(-0.34%)
Jun 17, 2020	30.54	30.54	30.25	30.37	20,834	-0.06(-0.19%)
Jun 16, 2020	30.23	30.57	30.22	30.42	31,668	+0.36(+1.21%)
Jun 15, 2020	29.79	30.38	29.79	30.06	51,184	+0.16(+0.55%)
Jun 12, 2020	30.04	30.22	29.78	29.90	46,839	+0.36(+1.20%)
Jun 11, 2020	29.99	29.99	29.40	29.54	36,255	-0.76(-2.51%)
Jun 10, 2020	30.45	30.52	30.23	30.30	44,563	-0.08(-0.28%)
Jun 09, 2020	30.35	30.50	30.28	30.39	13,995	-0.05(-0.16%)
Jun 08, 2020	30.19	30.59	29.96	30.43	29,602	+0.31(+1.05%)
Jun 05, 2020	29.92	30.17	29.77	30.12	42,018	+0.58(+1.97%)
Jun 04, 2020	29.66	29.66	29.39	29.54	38,467	-0.10(-0.35%)
Jun 03, 2020	29.65	29.97	29.48	29.64	83,886	+0.28(+0.97%)
Jun 02, 2020	29.48	29.48	29.15	29.36	15,953	+0.08(+0.29%)
Jun 01, 2020	29.03	29.36	28.99	29.27	47,813	+0.03(+0.11%)
May 29, 2020	29.15	29.32	28.91	29.24	33,216	+0.15(+0.53%)
May 28, 2020	29.08	29.44	29.01	29.09	705,365	+0.22(+0.76%)
May 27, 2020	28.73	29.17	28.63	28.87	24,235	+0.20(+0.71%)
May 26, 2020	28.76	28.97	28.53	28.66	54,400	+0.33(+1.16%)
May 22, 2020	28.26	28.35	28.26	28.33	10,268	-0.01(-0.04%)
May 21, 2020	28.44	28.56	28.31	28.35	8,721	-0.05(-0.18%)
May 20, 2020	28.37	28.56	28.33	28.40	38,905	+0.20(+0.71%)
May 19, 2020	28.39	28.53	28.11	28.20	15,671	-0.25(-0.87%)
May 18, 2020	28.29	28.54	28.18	28.45	12,515	+0.82(+2.96%)
May 15, 2020	27.68	27.68	27.52	27.63	9,640	-0.02(-0.07%)
May 14, 2020	27.71	27.84	27.51	27.65	9,516	-0.11(-0.41%)
May 13, 2020	27.78	27.78	27.54	27.76	6,605	+0.08(+0.28%)
May 12, 2020	27.89	27.89	27.69	27.69	6,532	-0.13(-0.48%)
May 11, 2020	28.03	28.17	27.82	27.82	101,345	-0.22(-0.80%)
May 08, 2020	28.18	28.18	27.90	28.04	7,125	+0.04(+0.15%)
May 07, 2020	27.98	28.20	27.89	28.00	86,048	+0.07(+0.26%)
May 06, 2020	28.00	28.10	27.90	27.93	11,423	-0.10(-0.35%)
May 05, 2020	28.15	28.23	27.99	28.03	3,830	+0.12(+0.44%)
May 04, 2020	28.31	28.31	27.79	27.90	22,004	-0.27(-0.95%)
May 01, 2020	28.50	28.50	27.96	28.17	20,747	-0.43(-1.50%)
Apr 30, 2020	28.24	28.64	28.24	28.60	78,630	+0.04(+0.14%)
Apr 29, 2020	28.52	28.79	28.16	28.56	54,483	+0.21(+0.73%)
Apr 28, 2020	28.16	28.44	28.15	28.35	3,296	+0.18(+0.64%)
Apr 27, 2020	28.36	28.50	27.97	28.17	26,526	-0.05(-0.17%)
Apr 24, 2020	28.13	28.48	28.13	28.22	7,334	-0.07(-0.25%)
Apr 23, 2020	28.88	28.98	27.98	28.29	249,741	-0.27(-0.96%)
Apr 22, 2020	29.11	29.66	28.56	28.56	53,558	+0.09(+0.30%)
Apr 21, 2020	28.79	30.23	28.48	28.48	34,220	-0.07(-0.23%)
Apr 20, 2020	28.34	29.68	28.15	28.54	59,207	+0.36(+1.29%)
Apr 17, 2020	28.36	28.81	28.09	28.18	22,738	+0.33(+1.17%)
Apr 16, 2020	27.96	30.97	27.80	27.85	13,118	+0.34(+1.23%)
Apr 15, 2020	31.01	31.01	27.44	27.51	28,052	+0.50(+1.84%)
Apr 14, 2020	27.11	27.16	26.93	27.02	12,402	-0.60(-2.18%)
Apr 13, 2020	28.10	28.10	27.58	27.62	39,653	-0.34(-1.23%)
Apr 09, 2020	27.81	28.26	27.76	27.96	24,519	+0.11(+0.41%)
Apr 08, 2020	27.73	28.04	27.58	27.85	31,656	+0.01(+0.04%)
Apr 07, 2020	28.00	28.00	27.73	27.84	50,213	+0.14(+0.50%)
Apr 06, 2020	27.36	27.70	27.21	27.70	212,183	+0.42(+1.55%)
Apr 03, 2020	28.19	28.19	27.27	27.27	113,272	-1.79(-6.17%)
Apr 02, 2020	28.41	29.32	28.15	29.07	179,605	+0.99(+3.54%)
Apr 01, 2020	27.83	28.24	27.72	28.08	37,345	+0.12(+0.42%)
Mar 31, 2020	28.16	28.16	27.94	27.96	12,323	+0.01(+0.05%)
Mar 30, 2020	28.26	28.26	27.69	27.94	19,258	-0.05(-0.17%)
Mar 27, 2020	28.15	28.26	27.20	27.99	46,210	-0.17(-0.60%)
Mar 26, 2020	28.06	28.22	28.06	28.16	5,602	-0.01(-0.02%)
Mar 25, 2020	28.12	28.26	28.08	28.16	22,820	+0.26(+0.94%)
Mar 24, 2020	29.71	29.71	25.18	27.90	40,377	+0.25(+0.92%)
Mar 23, 2020	29.74	29.74	27.61	27.65	32,067	-2.14(-7.18%)
Mar 20, 2020	30.66	31.39	29.41	29.78	70,974	-1.19(-3.85%)
Mar 19, 2020	34.57	34.61	30.58	30.98	83,642	-1.14(-3.54%)
Mar 18, 2020	34.30	37.73	31.62	32.11	74,370	+0.93(+2.98%)
Mar 17, 2020	30.48	32.63	27.90	31.18	39,299	+0.63(+2.06%)
Mar 16, 2020	28.99	31.91	28.13	30.55	32,119	+3.15(+11.50%)
Mar 13, 2020	27.39	27.71	26.87	27.40	28,557	-0.49(-1.74%)
Mar 12, 2020	26.28	32.02	26.28	27.89	39,218	+1.65(+6.29%)
Mar 11, 2020	26.19	26.54	26.07	26.24	13,051	+0.42(+1.64%)
Mar 10, 2020	25.57	26.14	25.36	25.82	9,660	+0.30(+1.17%)
Mar 09, 2020	25.67	25.67	22.86	25.52	3,120	-0.79(-3.00%)
Mar 06, 2020	26.39	26.39	26.08	26.31	6,089	-0.09(-0.33%)
Mar 05, 2020	26.14	26.43	26.07	26.39	14,612	-0.13(-0.49%)
Mar 04, 2020	26.53	26.53	26.53	26.53	251	+0.00(+0.01%)
Mar 03, 2020	26.46	26.57	26.46	26.52	5,504	+0.01(+0.03%)
Mar 02, 2020	26.58	26.58	26.49	26.51	5,994	-0.07(-0.25%)
Feb 28, 2020	26.46	26.58	26.46	26.58	4,514	+0.06(+0.22%)
Feb 27, 2020	26.46	26.52	26.46	26.52	944	-0.16(-0.58%)
Feb 26, 2020	26.84	26.88	26.68	26.68	1,623	+0.07(+0.26%)
Feb 25, 2020	26.95	27.07	26.61	26.61	373	-0.46(-1.68%)
Feb 24, 2020	27.21	27.21	27.06	27.06	681	-0.36(-1.30%)
Feb 21, 2020	27.43	27.43	27.42	27.42	104	-0.10(-0.37%)
Feb 20, 2020	27.53	27.56	27.45	27.52	1,402	-0.02(-0.08%)
Feb 19, 2020	27.54	27.54	27.54	27.54	0	+0.05(+0.19%)
Feb 18, 2020	27.40	27.49	27.35	27.49	4,955	+0.03(+0.10%)
Feb 14, 2020	27.45	27.46	27.36	27.46	209	+0.01(+0.05%)
Feb 13, 2020	27.36	27.46	27.36	27.45	364	+0.03(+0.10%)
Feb 12, 2020	27.45	27.45	27.42	27.42	106	-0.04(-0.15%)
Feb 11, 2020	27.46	27.50	27.46	27.46	554	+0.04(+0.15%)
Feb 10, 2020	27.31	27.43	27.30	27.42	5,871	+0.09(+0.35%)
Feb 07, 2020	27.46	27.50	27.30	27.33	5,879	-0.09(-0.34%)
Feb 06, 2020	27.38	27.42	27.37	27.42	666	+0.06(+0.23%)
Feb 05, 2020	27.32	27.37	27.32	27.36	2,127	+0.17(+0.61%)
Feb 04, 2020	27.19	27.19	27.19	27.19	2	+0.21(+0.79%)
Feb 03, 2020	26.81	27.07	26.81	26.98	17,345	+0.18(+0.67%)
Jan 31, 2020	26.94	26.94	26.80	26.80	2,204	-0.40(-1.48%)
Jan 30, 2020	27.00	27.27	26.97	27.20	10,246	+0.01(+0.03%)
Jan 29, 2020	27.16	27.19	27.16	27.19	752	+0.02(+0.09%)
Jan 28, 2020	27.27	27.27	27.14	27.17	1,756	+0.25(+0.92%)
Jan 27, 2020	26.84	26.92	26.84	26.92	1,189	-0.30(-1.11%)
Jan 24, 2020	27.59	27.59	27.15	27.22	1,469	-0.24(-0.86%)
Jan 23, 2020	27.32	27.46	26.71	27.46	5,331	-0.01(-0.03%)
Jan 22, 2020	27.45	27.54	27.45	27.47	956	+0.09(+0.34%)
Jan 21, 2020	27.37	27.37	27.37	27.37	245	-0.11(-0.40%)
Jan 17, 2020	27.43	27.49	27.43	27.48	25,303	+0.15(+0.54%)
Jan 16, 2020	27.28	27.34	27.20	27.34	6,833	+0.23(+0.86%)
Jan 15, 2020	27.21	27.21	27.06	27.10	21,025	+0.06(+0.21%)
Jan 14, 2020	27.04	27.15	27.04	27.05	1,924	-0.02(-0.09%)
Jan 13, 2020	26.88	27.07	26.88	27.07	1,227	+0.16(+0.61%)
Jan 10, 2020	27.06	27.07	26.89	26.91	1,679	-0.09(-0.34%)
Jan 09, 2020	27.03	27.03	26.94	27.00	1,343	+0.13(+0.48%)
Jan 08, 2020	26.78	26.88	26.78	26.87	669	+0.13(+0.48%)
Jan 07, 2020	26.74	26.74	26.74	26.74	8	-0.06(-0.21%)
Jan 06, 2020	26.68	26.80	26.42	26.80	1,454	+0.08(+0.29%)
Jan 03, 2020	26.49	26.76	26.49	26.72	2,939	-0.12(-0.45%)
Jan 02, 2020	26.79	26.84	26.75	26.84	2,681	+0.20(+0.74%)
Dec 31, 2019	27.18	27.18	26.54	26.65	3,674	+0.02(+0.09%)
Dec 30, 2019	26.58	26.65	26.58	26.62	11,646	-0.17(-0.64%)
Dec 27, 2019	26.80	26.80	26.74	26.79	2,414	+0.08(+0.29%)
Dec 26, 2019	26.69	26.75	26.67	26.71	7,125	+0.08(+0.31%)
Dec 24, 2019	26.54	26.63	26.48	26.63	9,239	+0.05(+0.19%)
Dec 23, 2019	26.67	26.67	26.58	26.58	1,560	-0.00(-0.00%)
Dec 20, 2019	26.57	26.59	26.57	26.58	951	+0.16(+0.61%)
Dec 19, 2019	26.39	26.42	26.39	26.42	982	+0.06(+0.22%)
Dec 18, 2019	26.31	26.42	26.31	26.36	4,610	+0.01(+0.03%)
Dec 17, 2019	26.37	26.41	26.34	26.35	4,616	+0.02(+0.08%)
Dec 16, 2019	26.37	26.38	26.31	26.33	2,317	+0.16(+0.61%)
Dec 13, 2019	26.28	26.28	26.18	26.18	1,163	-0.04(-0.16%)
Dec 12, 2019	26.20	26.23	26.05	26.22	2,990	+0.20(+0.79%)
Dec 11, 2019	25.97	26.04	25.97	26.01	5,841	+0.06(+0.22%)
Dec 10, 2019	25.98	26.02	25.96	25.96	2,147	-0.09(-0.33%)
Dec 09, 2019	25.99	26.04	25.99	26.04	160	+0.03(+0.13%)
Dec 06, 2019	26.02	26.07	26.01	26.01	845	+0.17(+0.66%)
Dec 05, 2019	25.77	25.84	25.77	25.84	1,091	+0.02(+0.06%)
Dec 04, 2019	25.82	25.82	25.82	25.82	2,045	+0.16(+0.61%)
Dec 03, 2019	25.57	25.67	25.55	25.67	2,238	-0.15(-0.57%)
Dec 02, 2019	25.90	25.90	25.81	25.81	798	-0.16(-0.61%)
Nov 29, 2019	26.01	26.01	25.97	25.97	740	-0.08(-0.32%)
Nov 27, 2019	25.98	26.06	25.98	26.06	634	+0.10(+0.40%)
Nov 26, 2019	25.92	25.95	25.92	25.95	1,238	+0.08(+0.29%)
Nov 25, 2019	25.89	25.89	25.88	25.88	710	+0.13(+0.51%)
Nov 22, 2019	25.76	25.76	25.71	25.75	1,163	+0.04(+0.15%)
Nov 21, 2019	25.72	25.75	25.68	25.71	3,259	-0.04(-0.17%)
Nov 20, 2019	25.84	25.84	25.75	25.75	837	-0.13(-0.49%)
Nov 19, 2019	26.00	26.00	25.80	25.88	827	+0.05(+0.20%)
Nov 18, 2019	25.76	25.84	25.76	25.82	2,485	+0.02(+0.07%)
Nov 15, 2019	25.81	25.81	25.81	25.81	105	+0.13(+0.50%)
Nov 14, 2019	25.67	25.68	25.67	25.68	1,415	+0.01(+0.04%)
Nov 13, 2019	25.60	25.67	25.60	25.67	2,024	+0.03(+0.13%)
Nov 12, 2019	25.68	25.68	25.63	25.63	1,128	+0.03(+0.12%)
Nov 11, 2019	25.58	25.60	25.56	25.60	657	-0.04(-0.14%)
Nov 08, 2019	25.45	25.72	25.45	25.64	4,123	+0.06(+0.23%)
Nov 07, 2019	25.66	25.69	25.58	25.58	1,402	+0.06(+0.25%)
Nov 06, 2019	25.53	25.53	25.50	25.52	528	-0.00(-0.02%)
Nov 05, 2019	25.55	25.55	25.49	25.52	25,404	+0.00(+0.02%)
Nov 04, 2019	25.52	25.55	25.51	25.52	562	+0.10(+0.41%)
Nov 01, 2019	25.39	25.41	25.35	25.41	64,180	+0.23(+0.92%)
Oct 31, 2019	25.14	25.21	25.14	25.18	5,558	-0.10(-0.39%)
Oct 30, 2019	25.25	25.28	25.20	25.28	2,183	+0.05(+0.20%)
Oct 29, 2019	25.23	25.23	25.23	25.23	219	-0.00(-0.01%)
Oct 28, 2019	25.22	25.26	25.22	25.23	2,940	+0.16(+0.66%)
Oct 25, 2019	25.13	25.16	24.19	25.07	51,069	-0.02(-0.06%)
Oct 24, 2019	25.07	25.08	25.07	25.08	864	+0.02(+0.08%)
Oct 23, 2019	25.00	25.06	25.00	25.06	417	+0.01(+0.03%)
Oct 22, 2019	25.12	25.17	25.05	25.05	12,233	-0.02(-0.06%)
Oct 21, 2019	25.05	25.11	25.04	25.07	2,947	+0.19(+0.74%)
Oct 18, 2019	24.97	25.09	24.88	24.88	2,008	-0.19(-0.77%)
Oct 17, 2019	25.10	25.12	25.06	25.08	2,121	+0.04(+0.17%)
Oct 16, 2019	25.08	25.10	25.03	25.03	6,115	-0.07(-0.29%)
Oct 15, 2019	25.01	25.15	25.01	25.11	3,996	+0.08(+0.30%)
Oct 14, 2019	25.07	25.12	25.03	25.03	1,709	-0.17(-0.67%)
Oct 11, 2019	25.28	25.34	25.20	25.20	1,586	+0.05(+0.19%)
Oct 10, 2019	25.24	25.24	25.11	25.15	1,474	+0.06(+0.25%)
Oct 09, 2019	25.09	25.11	25.03	25.09	6,504	+0.04(+0.16%)
Oct 08, 2019	25.07	25.18	25.05	25.05	1,262	+0.01(+0.03%)
Oct 07, 2019	25.14	25.33	25.04	25.04	3,868	-0.22(-0.88%)
Oct 04, 2019	25.34	25.34	25.23	25.27	2,326	-0.06(-0.25%)
Oct 03, 2019	25.07	25.33	24.95	25.33	1,905	+0.16(+0.64%)
Oct 02, 2019	25.23	25.24	25.10	25.17	3,922	-0.40(-1.55%)
Oct 01, 2019	25.88	25.88	25.50	25.56	11,353	-0.39(-1.49%)
Sep 30, 2019	25.82	25.95	25.73	25.95	30,244	+0.23(+0.88%)
Sep 27, 2019	25.80	25.84	25.64	25.72	1,374	-0.11(-0.44%)
Sep 26, 2019	25.79	25.88	25.74	25.84	4,128	-0.07(-0.26%)
Sep 25, 2019	25.60	25.90	24.88	25.90	3,439	+0.18(+0.70%)
Sep 24, 2019	25.98	25.98	25.71	25.72	3,074	-0.18(-0.70%)
Sep 23, 2019	25.76	25.98	25.76	25.90	1,623	-0.02(-0.07%)
Sep 20, 2019	26.05	26.06	25.79	25.92	4,884	-0.06(-0.24%)
Sep 19, 2019	26.07	26.10	25.96	25.99	20,962	-0.04(-0.15%)
Sep 18, 2019	26.03	26.06	26.00	26.03	2,791	-0.06(-0.22%)
Sep 17, 2019	26.05	26.12	26.04	26.08	11,141	+0.05(+0.19%)
Sep 16, 2019	26.03	26.07	26.01	26.03	4,349	-0.07(-0.28%)
Sep 13, 2019	26.10	26.18	26.08	26.11	8,813	-0.05(-0.20%)
Sep 12, 2019	26.21	26.22	26.16	26.16	1,250	+0.03(+0.11%)
Sep 11, 2019	26.05	26.13	26.04	26.13	7,209	+0.14(+0.54%)
Sep 10, 2019	25.95	25.99	25.95	25.99	342	-0.03(-0.13%)
Sep 09, 2019	26.02	26.10	26.01	26.02	8,215	-0.05(-0.19%)
Sep 06, 2019	26.14	26.17	26.06	26.07	3,928	-0.08(-0.29%)
Sep 05, 2019	26.20	26.21	26.15	26.15	3,484	+0.09(+0.35%)
Sep 04, 2019	26.04	26.08	26.03	26.06	4,511	+0.03(+0.12%)
Sep 03, 2019	25.94	26.02	25.94	26.02	917	+0.03(+0.13%)
Aug 30, 2019	25.96	25.99	25.94	25.99	530	+0.07(+0.26%)
Aug 29, 2019	25.93	25.93	25.88	25.92	2,867	+0.11(+0.44%)
Aug 28, 2019	25.61	25.85	25.61	25.81	4,629	+0.06(+0.24%)
Aug 27, 2019	25.82	25.82	25.72	25.75	6,828	+0.02(+0.09%)
Aug 26, 2019	25.72	25.77	25.71	25.72	4,161	+0.02(+0.06%)
Aug 23, 2019	25.49	25.71	25.42	25.71	2,442	+0.28(+1.10%)
Aug 22, 2019	25.26	25.45	25.26	25.43	3,132	+0.11(+0.43%)
Aug 21, 2019	25.45	25.45	25.30	25.32	2,772	-0.12(-0.48%)
Aug 20, 2019	25.48	25.48	25.44	25.44	484	-0.13(-0.50%)
Aug 19, 2019	25.57	25.57	25.57	25.57	604	-0.03(-0.13%)
Aug 16, 2019	25.47	25.60	25.47	25.60	637	+0.10(+0.39%)
Aug 15, 2019	25.45	25.50	25.39	25.50	3,378	+0.06(+0.22%)
Aug 14, 2019	25.56	25.56	25.45	25.45	6,278	-0.33(-1.29%)
Aug 13, 2019	25.77	25.83	25.77	25.78	1,136	+0.01(+0.03%)
Aug 12, 2019	25.77	25.77	25.77	25.77	535	+0.04(+0.16%)
Aug 09, 2019	25.77	25.82	25.72	25.73	2,123	-0.04(-0.16%)
Aug 08, 2019	25.77	25.82	25.73	25.77	10,775	-0.00(-0.01%)
Aug 07, 2019	25.61	25.81	25.61	25.77	8,633	+0.06(+0.22%)
Aug 06, 2019	25.71	25.77	25.69	25.72	25,868	-0.06(-0.21%)
Aug 05, 2019	25.95	26.08	25.69	25.77	449,894	-0.69(-2.61%)
Aug 02, 2019	26.40	26.46	26.39	26.46	2,229	-0.15(-0.57%)
Aug 01, 2019	26.90	26.99	26.61	26.61	56,836	-0.24(-0.91%)
Jul 31, 2019	27.04	27.08	26.76	26.86	1,950	-0.23(-0.83%)
Jul 30, 2019	27.03	27.08	27.02	27.08	1,222	-0.01(-0.03%)
Jul 29, 2019	27.06	27.09	27.06	27.09	632	-0.03(-0.11%)
Jul 26, 2019	27.04	27.13	27.04	27.12	1,380	+0.17(+0.64%)
Jul 25, 2019	26.92	26.95	26.92	26.95	742	-0.10(-0.37%)
Jul 24, 2019	26.84	27.05	26.84	27.05	792	+0.06(+0.22%)
Jul 23, 2019	26.86	27.09	26.82	26.99	2,988	+0.18(+0.65%)
Jul 22, 2019	26.83	26.83	26.79	26.81	509	-0.01(-0.04%)
Jul 19, 2019	26.88	26.88	26.83	26.83	424	-0.11(-0.40%)
Jul 18, 2019	26.82	27.03	26.76	26.93	4,700	+0.07(+0.26%)
Jul 17, 2019	26.90	26.90	26.86	26.86	2,607	-0.12(-0.43%)
Jul 16, 2019	26.98	26.98	26.98	26.98	24	-0.06(-0.21%)
Jul 15, 2019	27.02	27.04	27.02	27.04	361	-0.06(-0.21%)
Jul 12, 2019	26.98	27.09	26.96	27.09	3,398	+0.17(+0.62%)
Jul 11, 2019	26.90	26.93	26.90	26.93	700	+0.05(+0.19%)
Jul 10, 2019	26.94	26.94	26.83	26.87	2,086	+0.06(+0.21%)
Jul 09, 2019	26.73	26.82	26.72	26.82	924	+0.07(+0.25%)
Jul 08, 2019	26.72	26.76	26.67	26.75	4,090	-0.07(-0.27%)
Jul 05, 2019	26.79	26.82	26.79	26.82	955	-0.05(-0.20%)
Jul 03, 2019	26.84	26.88	26.83	26.88	2,123	+0.21(+0.79%)
Jul 02, 2019	26.62	26.67	26.55	26.67	5,355	+0.10(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.