Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2020 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.01(+12.50%) | |
Jun 29, 2020 | 0.0600 | 0.0800 | 0.0600 | 0.0800 | 3,439,000 | +0.02(+33.33%) |
Jun 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 503,550 | +0.00(+0.00%) |
Jun 25, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,597,749 | +0.00(+0.00%) |
Jun 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 520,360 | -0.01(-7.69%) |
Jun 23, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 2,395,516 | +0.01(+8.33%) |
Jun 22, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,260,700 | +0.00(+9.09%) |
Jun 19, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,161,564 | -0.00(-8.33%) |
Jun 18, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 1,310,000 | +0.00(+9.09%) |
Jun 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 491,446 | +0.00(+0.00%) |
Jun 16, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 178,100 | +0.00(+10.00%) |
Jun 15, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,033,200 | +0.00(+0.00%) |
Jun 12, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 1,649,300 | -0.00(-9.09%) |
Jun 11, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 209,200 | +0.00(+0.00%) |
Jun 10, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 542,900 | +0.00(+0.00%) |
Jun 09, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 704,300 | +0.00(+0.00%) |
Jun 08, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 1,563,737 | -0.00(-8.33%) |
Jun 05, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 1,543,625 | +0.00(+0.00%) |
Jun 04, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 442,190 | -0.01(-7.69%) |
Jun 03, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 819,994 | +0.01(+8.33%) |
Jun 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 644,000 | +0.00(+0.00%) |
Jun 01, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 596,662 | -0.01(-7.69%) |
May 29, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 768,497 | +0.00(+0.00%) |
May 28, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 503,900 | +0.01(+8.33%) |
May 27, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 219,000 | +0.00(+0.00%) |
May 26, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 586,400 | -0.01(-7.69%) |
May 25, 2020 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,474,004 | -0.01(-7.14%) |
May 22, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0700 | 508,750 | +0.01(+7.69%) |
May 21, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 218,868 | +0.01(+8.33%) |
May 20, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0600 | 1,166,304 | -0.01(-7.69%) |
May 19, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 2,053,774 | +0.01(+8.33%) |
May 15, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
May 14, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 273,522 | +0.00(+0.00%) |
May 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 938,900 | -0.00(-8.33%) |
May 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,203,221 | +0.00(+0.00%) |
May 11, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 2,520,508 | +0.00(+9.09%) |
May 08, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 890,820 | +0.00(+0.00%) |
May 07, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 314,409 | -0.00(-8.33%) |
May 06, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 929,500 | +0.00(+9.09%) |
May 05, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 582,370 | +0.00(+0.00%) |
May 04, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 369,199 | +0.00(+10.00%) |
May 01, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 461,208 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 758,867 | +0.00(+0.00%) |
Apr 29, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 528,030 | -0.00(-9.09%) |
Apr 28, 2020 | 0.0500 | 0.0550 | 0.0450 | 0.0550 | 1,556,300 | +0.00(+10.00%) |
Apr 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 2,474,791 | -0.01(-16.67%) |
Apr 24, 2020 | 0.0550 | 0.0700 | 0.0550 | 0.0600 | 6,374,304 | +0.00(+0.00%) |
Apr 23, 2020 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 4,414,753 | +0.02(+50.00%) |
Apr 22, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 847,779 | +0.00(+0.00%) |
Apr 21, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 830,300 | +0.00(+0.00%) |
Apr 20, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 585,000 | +0.00(+0.00%) |
Apr 17, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 191,000 | +0.00(+0.00%) |
Apr 16, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 385,999 | -0.00(-11.11%) |
Apr 15, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 547,006 | +0.00(+0.00%) |
Apr 14, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0450 | 412,900 | +0.00(+0.00%) |
Apr 13, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 449,000 | +0.00(+12.50%) |
Apr 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 08, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 07, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 144,100 | +0.00(+0.00%) |
Apr 06, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Apr 03, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 13,000 | +0.00(+0.00%) |
Apr 02, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 7,340 | +0.00(+0.00%) |
Apr 01, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 66,000 | +0.00(+0.00%) |
Mar 31, 2020 | 0.0400 | 0.0450 | 0.0350 | 0.0400 | 512,400 | +0.00(+0.00%) |
Mar 30, 2020 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 192,910 | +0.00(+0.00%) |
Mar 27, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 138,500 | +0.00(+0.00%) |
Mar 26, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 290,716 | +0.00(+0.00%) |
Mar 25, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 218,375 | +0.00(+0.00%) |
Mar 24, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 182,999 | +0.00(+14.29%) |
Mar 23, 2020 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 145,000 | +0.00(+0.00%) |
Mar 20, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 87,500 | +0.00(+0.00%) |
Mar 19, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 250,500 | +0.00(+0.00%) |
Mar 18, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 229,000 | +0.00(+0.00%) |
Mar 17, 2020 | 0.0350 | 0.0400 | 0.0350 | 0.0350 | 378,357 | +0.01(+16.67%) |
Mar 16, 2020 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 511,600 | -0.01(-25.00%) |
Mar 13, 2020 | 0.0300 | 0.0400 | 0.0250 | 0.0400 | 922,937 | +0.01(+33.33%) |
Mar 12, 2020 | 0.0450 | 0.0450 | 0.0300 | 0.0300 | 938,607 | -0.01(-25.00%) |
Mar 11, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 414,000 | -0.00(-11.11%) |
Mar 10, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 4,000 | +0.00(+0.00%) |
Mar 09, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 387,430 | +0.00(+0.00%) |
Mar 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 225,400 | -0.01(-10.00%) |
Mar 05, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 96,000 | +0.00(+0.00%) |
Mar 04, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 55,000 | +0.00(+0.00%) |
Mar 03, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 299,500 | +0.00(+0.00%) |
Mar 02, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 374,000 | +0.00(+0.00%) |
Feb 28, 2020 | 0.0500 | 0.0500 | 0.0400 | 0.0500 | 1,114,810 | +0.01(+11.11%) |
Feb 27, 2020 | 0.0550 | 0.0550 | 0.0450 | 0.0450 | 1,090,860 | -0.01(-18.18%) |
Feb 26, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 531,700 | -0.00(-8.33%) |
Feb 25, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 132,320 | +0.00(+0.00%) |
Feb 24, 2020 | 0.0600 | 0.0650 | 0.0550 | 0.0600 | 888,500 | +0.00(+0.00%) |
Feb 21, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 911,719 | +0.00(+0.00%) |
Feb 20, 2020 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 2,834,000 | +0.01(+20.00%) |
Feb 19, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 259,147 | -0.01(-16.67%) |
Feb 18, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 156,000 | +0.00(+0.00%) |
Feb 14, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 13, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 69,916 | +0.00(+0.00%) |
Feb 12, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 722,200 | +0.00(+0.00%) |
Feb 11, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 177,500 | -0.01(-7.69%) |
Feb 10, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 716,833 | +0.00(+0.00%) |
Feb 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 478,500 | +0.00(+0.00%) |
Feb 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 831,510 | +0.01(+8.33%) |
Feb 05, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0600 | 482,407 | +0.00(+0.00%) |
Feb 04, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 1,040,500 | +0.00(+0.00%) |
Feb 03, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 107,100 | +0.00(+9.09%) |
Jan 31, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0550 | 349,290 | +0.00(+0.00%) |
Jan 30, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 137,445 | +0.00(+0.00%) |
Jan 29, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 33,200 | -0.00(-8.33%) |
Jan 28, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 74,873 | +0.00(+9.09%) |
Jan 27, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 549,333 | -0.00(-8.33%) |
Jan 24, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 10,104 | +0.00(+0.00%) |
Jan 23, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 321,000 | +0.00(+0.00%) |
Jan 22, 2020 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 82,000 | +0.00(+0.00%) |
Jan 21, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 64,600 | +0.00(+0.00%) |
Jan 20, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 179,950 | -0.01(-7.69%) |
Jan 17, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 353,193 | +0.01(+8.33%) |
Jan 16, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 20,500 | +0.00(+0.00%) |
Jan 15, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 365,920 | +0.00(+9.09%) |
Jan 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 88,000 | +0.00(+0.00%) |
Jan 13, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 454,900 | -0.01(-15.38%) |
Jan 10, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 41,000 | +0.00(+0.00%) |
Jan 09, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 871,400 | +0.00(+0.00%) |
Jan 08, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 269,250 | +0.00(+0.00%) |
Jan 07, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 74,000 | +0.00(+0.00%) |
Jan 06, 2020 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 824,070 | +0.00(+0.00%) |
Jan 03, 2020 | 0.0600 | 0.0700 | 0.0600 | 0.0650 | 124,000 | +0.00(+0.00%) |
Jan 02, 2020 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 311,000 | +0.00(+0.00%) |
Dec 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Dec 30, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 411,850 | +0.00(+0.00%) |
Dec 27, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 258,900 | +0.00(+0.00%) |
Dec 24, 2019 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Dec 23, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 423,000 | +0.00(+0.00%) |
Dec 20, 2019 | 0.0550 | 0.0600 | 0.0500 | 0.0550 | 515,700 | +0.00(+0.00%) |
Dec 19, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 150,000 | +0.00(+10.00%) |
Dec 18, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 25,000 | +0.00(+0.00%) |
Dec 17, 2019 | 0.0500 | 0.0550 | 0.0500 | 0.0500 | 187,020 | +0.00(+0.00%) |
Dec 16, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 128,000 | +0.00(+0.00%) |
Dec 13, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 312,500 | +0.01(+11.11%) |
Dec 12, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 9,200 | +0.00(+0.00%) |
Dec 11, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 262,000 | -0.01(-10.00%) |
Dec 10, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 37,500 | +0.01(+11.11%) |
Dec 09, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 237,400 | +0.00(+0.00%) |
Dec 06, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 82,000 | -0.01(-10.00%) |
Dec 05, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 78,200 | +0.00(+0.00%) |
Dec 04, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 453,000 | +0.00(+0.00%) |
Dec 03, 2019 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 616,100 | +0.01(+11.11%) |
Dec 02, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 368,000 | -0.01(-10.00%) |
Nov 29, 2019 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 335,000 | +0.00(+0.00%) |
Nov 28, 2019 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 405,700 | +0.00(+0.00%) |
Nov 27, 2019 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 549,454 | -0.00(-9.09%) |
Nov 26, 2019 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 41,700 | +0.00(+0.00%) |
Nov 25, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 99,000 | +0.00(+0.00%) |
Nov 22, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 75,865 | +0.00(+0.00%) |
Nov 21, 2019 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 564,000 | +0.00(+0.00%) |
Nov 20, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 798,100 | +0.00(+0.00%) |
Nov 19, 2019 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 25,500 | -0.00(-8.33%) |
Nov 18, 2019 | 0.0650 | 0.0650 | 0.0550 | 0.0600 | 370,200 | -0.01(-7.69%) |
Nov 15, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 640,083 | +0.00(+0.00%) |
Nov 14, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 117,500 | +0.00(+0.00%) |
Nov 13, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 7,800 | +0.00(+0.00%) |
Nov 12, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.00(+0.00%) |
Nov 11, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 59,000 | +0.01(+8.33%) |
Nov 08, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 48,100 | -0.01(-7.69%) |
Nov 07, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 869,124 | -0.01(-7.14%) |
Nov 06, 2019 | 0.0700 | 0.0750 | 0.0700 | 0.0700 | 284,000 | +0.00(+0.00%) |
Nov 05, 2019 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 1,007,750 | +0.01(+7.69%) |
Nov 04, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 564,508 | +0.01(+8.33%) |
Nov 01, 2019 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 1,442,109 | -0.01(-7.69%) |
Oct 31, 2019 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 592,000 | +0.00(+0.00%) |
Oct 30, 2019 | 0.0700 | 0.0700 | 0.0600 | 0.0650 | 1,914,000 | +0.00(+0.00%) |
Oct 29, 2019 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 1,089,195 | -0.01(-13.33%) |
Oct 28, 2019 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 295,000 | +0.00(+0.00%) |
Oct 25, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 46,000 | -0.01(-6.25%) |
Oct 24, 2019 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 528,400 | +0.00(+0.00%) |
Oct 23, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 128,000 | +0.00(+0.00%) |
Oct 22, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 616,950 | +0.00(+0.00%) |
Oct 21, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 194,018 | +0.01(+6.67%) |
Oct 18, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 1,124,000 | +0.00(+0.00%) |
Oct 17, 2019 | 0.0750 | 0.0800 | 0.0700 | 0.0750 | 549,600 | +0.00(+0.00%) |
Oct 16, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0750 | 445,000 | -0.01(-6.25%) |
Oct 15, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 512,420 | -0.01(-5.88%) |
Oct 11, 2019 | 0.0850 | 0.0850 | 0.0850 | 0 | +0.00(+0.00%) | |
Oct 10, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0850 | 609,697 | +0.01(+6.25%) |
Oct 09, 2019 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 40,200 | +0.00(+0.00%) |
Oct 08, 2019 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 1,421,206 | +0.00(+0.00%) |
Oct 07, 2019 | 0.0800 | 0.0850 | 0.0750 | 0.0800 | 1,305,050 | +0.00(+0.00%) |
Oct 04, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0800 | 995,007 | -0.01(-5.88%) |
Oct 03, 2019 | 0.0750 | 0.0850 | 0.0750 | 0.0850 | 1,734,890 | +0.01(+13.33%) |
Oct 02, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 536,500 | -0.01(-6.25%) |
Oct 01, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 156,000 | -0.01(-11.11%) |
Sep 30, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 478,954 | +0.00(+0.00%) |
Sep 27, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0900 | 877,300 | -0.01(-5.26%) |
Sep 26, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 165,000 | +0.00(+0.00%) |
Sep 25, 2019 | 0.0850 | 0.0950 | 0.0850 | 0.0950 | 200,000 | +0.01(+11.76%) |
Sep 24, 2019 | 0.0950 | 0.0950 | 0.0850 | 0.0850 | 795,221 | -0.01(-10.53%) |
Sep 23, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 401,779 | +0.01(+5.56%) |
Sep 20, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 384,500 | +0.00(+0.00%) |
Sep 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 46,900 | +0.00(+0.00%) |
Sep 18, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 72,300 | -0.01(-5.26%) |
Sep 17, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0950 | 1,521,499 | +0.00(+0.00%) |
Sep 16, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 143,400 | +0.00(+0.00%) |
Sep 13, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 381,963 | +0.01(+5.56%) |
Sep 12, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0900 | 415,252 | +0.00(+5.88%) |
Sep 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 61,500 | -0.00(-5.56%) |
Sep 10, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 340,050 | +0.00(+0.00%) |
Sep 09, 2019 | 0.1000 | 0.1000 | 0.0850 | 0.0900 | 1,292,800 | -0.01(-10.00%) |
Sep 06, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 255,000 | +0.01(+5.26%) |
Sep 05, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 1,003,314 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 64,550 | -0.01(-5.00%) |
Sep 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 490,429 | +0.00(+0.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.1000 | 705,600 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1050 | 0.1050 | 0.0950 | 0.1000 | 566,900 | +0.00(+0.00%) |
Aug 27, 2019 | 0.1000 | 0.1100 | 0.0950 | 0.1000 | 1,981,550 | +0.01(+5.26%) |
Aug 26, 2019 | 0.1000 | 0.1050 | 0.0950 | 0.0950 | 703,500 | -0.01(-5.00%) |
Aug 23, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.1000 | 2,523,000 | +0.01(+11.11%) |
Aug 22, 2019 | 0.0950 | 0.1000 | 0.0900 | 0.0900 | 965,292 | -0.01(-5.26%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 304,000 | -0.01(-9.52%) |
Aug 20, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 945,251 | +0.00(+5.00%) |
Aug 19, 2019 | 0.1150 | 0.1150 | 0.1000 | 0.1000 | 1,643,200 | -0.01(-13.04%) |
Aug 16, 2019 | 0.1100 | 0.1200 | 0.1050 | 0.1150 | 2,056,115 | +0.01(+4.55%) |
Aug 15, 2019 | 0.1000 | 0.1150 | 0.0900 | 0.1100 | 1,845,534 | +0.01(+10.00%) |
Aug 14, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.1000 | 1,468,000 | +0.01(+5.26%) |
Aug 13, 2019 | 0.0900 | 0.1050 | 0.0900 | 0.0950 | 2,559,647 | +0.01(+11.76%) |
Aug 12, 2019 | 0.0800 | 0.0950 | 0.0800 | 0.0850 | 3,205,474 | +0.01(+6.25%) |
Aug 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 385,500 | +0.00(+0.00%) |
Aug 08, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 60,900 | +0.01(+6.67%) |
Aug 07, 2019 | 0.0750 | 0.0800 | 0.0750 | 0.0750 | 566,300 | +0.00(+0.00%) |
Aug 06, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 82,047 | +0.00(+7.14%) |
Aug 02, 2019 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Aug 01, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 142,000 | +0.00(+0.00%) |
Jul 31, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 325,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 466,650 | +0.00(+0.00%) |
Jul 29, 2019 | 0.0850 | 0.0850 | 0.0700 | 0.0700 | 780,700 | -0.01(-12.50%) |
Jul 26, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 399,734 | +0.00(+0.00%) |
Jul 25, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 80,000 | +0.00(+0.00%) |
Jul 24, 2019 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 463,937 | -0.01(-5.88%) |
Jul 23, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 160,941 | -0.00(-5.56%) |
Jul 22, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 403,149 | +0.00(+0.00%) |
Jul 19, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0900 | 216,641 | +0.00(+0.00%) |
Jul 18, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 550,000 | +0.00(+5.88%) |
Jul 17, 2019 | 0.0750 | 0.0850 | 0.0700 | 0.0850 | 523,995 | +0.01(+13.33%) |
Jul 16, 2019 | 0.0850 | 0.0850 | 0.0750 | 0.0750 | 406,507 | -0.01(-11.76%) |
Jul 15, 2019 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 2,129 | +0.00(+0.00%) |
Jul 12, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 19,000 | +0.00(+0.00%) |
Jul 11, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 74,000 | +0.00(+0.00%) |
Jul 10, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 219,500 | +0.00(+0.00%) |
Jul 09, 2019 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 105,000 | +0.00(+0.00%) |
Jul 08, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 436,454 | -0.01(-10.53%) |
Jul 05, 2019 | 0.0900 | 0.0950 | 0.0850 | 0.0950 | 127,500 | +0.01(+5.56%) |
Jul 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 49,000 | +0.00(+0.00%) |
Jul 03, 2019 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 275,500 | +0.00(+0.00%) |