Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 224.00 | 226.00 | 206.00 | 212.00 | 20,265 | -12.00(-5.36%) |
Aug 28, 2020 | 228.00 | 230.00 | 224.00 | 224.00 | 12,376 | -6.00(-2.61%) |
Aug 27, 2020 | 230.00 | 236.00 | 228.00 | 230.00 | 18,508 | -6.00(-2.54%) |
Aug 26, 2020 | 240.00 | 240.00 | 236.00 | 236.00 | 15,527 | -6.00(-2.48%) |
Aug 25, 2020 | 240.00 | 252.00 | 232.00 | 242.00 | 16,797 | +2.00(+0.83%) |
Aug 24, 2020 | 252.00 | 254.00 | 236.00 | 240.00 | 26,340 | -16.00(-6.25%) |
Aug 21, 2020 | 256.00 | 258.00 | 254.00 | 256.00 | 12,044 | -2.00(-0.78%) |
Aug 20, 2020 | 260.00 | 262.00 | 256.00 | 258.00 | 15,316 | -2.00(-0.77%) |
Aug 19, 2020 | 264.00 | 274.00 | 256.00 | 260.00 | 32,204 | -4.00(-1.52%) |
Aug 18, 2020 | 272.00 | 274.00 | 260.00 | 264.00 | 13,098 | -14.00(-5.04%) |
Aug 17, 2020 | 276.00 | 280.00 | 264.00 | 278.00 | 41,854 | +20.00(+7.75%) |
Aug 14, 2020 | 260.00 | 260.00 | 255.00 | 258.00 | 9,689 | +0.00(+0.00%) |
Aug 13, 2020 | 256.00 | 262.00 | 256.00 | 258.00 | 7,830 | -4.00(-1.53%) |
Aug 12, 2020 | 260.00 | 262.00 | 254.00 | 262.00 | 21,896 | +0.00(+0.00%) |
Aug 11, 2020 | 274.00 | 276.00 | 258.00 | 262.00 | 37,913 | -14.00(-5.07%) |
Aug 10, 2020 | 278.00 | 280.00 | 274.00 | 276.00 | 17,095 | +0.00(+0.00%) |
Aug 07, 2020 | 276.00 | 284.00 | 274.00 | 276.00 | 15,323 | -2.00(-0.72%) |
Aug 06, 2020 | 282.00 | 288.00 | 276.00 | 278.00 | 18,820 | -6.00(-2.11%) |
Aug 05, 2020 | 282.00 | 290.00 | 282.00 | 284.00 | 15,241 | +0.00(+0.00%) |
Aug 04, 2020 | 282.00 | 290.00 | 282.00 | 284.00 | 12,418 | -6.00(-2.07%) |
Aug 03, 2020 | 284.00 | 290.00 | 276.00 | 290.00 | 17,047 | +12.00(+4.32%) |
Jul 31, 2020 | 272.00 | 298.00 | 270.00 | 278.00 | 25,612 | +4.00(+1.46%) |
Jul 30, 2020 | 274.00 | 276.00 | 270.00 | 274.00 | 17,649 | +0.00(+0.00%) |
Jul 29, 2020 | 274.00 | 280.00 | 274.00 | 274.00 | 14,816 | -4.00(-1.44%) |
Jul 28, 2020 | 278.00 | 286.00 | 274.00 | 278.00 | 15,371 | -2.00(-0.71%) |
Jul 27, 2020 | 278.00 | 284.00 | 276.00 | 280.00 | 13,359 | +4.00(+1.45%) |
Jul 24, 2020 | 278.00 | 284.00 | 270.00 | 276.00 | 18,103 | -6.00(-2.13%) |
Jul 23, 2020 | 288.00 | 294.00 | 276.00 | 282.00 | 25,952 | -4.00(-1.40%) |
Jul 22, 2020 | 290.00 | 302.00 | 282.00 | 286.00 | 27,665 | -12.00(-4.03%) |
Jul 21, 2020 | 286.00 | 310.00 | 284.00 | 298.00 | 54,355 | +10.00(+3.47%) |
Jul 20, 2020 | 274.00 | 292.00 | 266.00 | 288.00 | 42,717 | +12.00(+4.35%) |
Jul 17, 2020 | 280.00 | 286.00 | 266.00 | 276.00 | 28,963 | -8.00(-2.82%) |
Jul 16, 2020 | 258.00 | 298.00 | 258.00 | 284.00 | 90,376 | +20.00(+7.58%) |
Jul 15, 2020 | 258.00 | 268.00 | 252.00 | 264.00 | 24,515 | +4.00(+1.54%) |
Jul 14, 2020 | 260.00 | 262.00 | 250.00 | 260.00 | 28,309 | -4.00(-1.52%) |
Jul 13, 2020 | 272.00 | 272.00 | 262.00 | 264.00 | 24,609 | -10.00(-3.65%) |
Jul 10, 2020 | 282.00 | 284.00 | 270.00 | 274.00 | 46,623 | +6.00(+2.24%) |
Jul 09, 2020 | 264.00 | 270.00 | 256.00 | 268.00 | 23,860 | +4.00(+1.52%) |
Jul 08, 2020 | 268.00 | 270.00 | 260.00 | 264.00 | 28,677 | -4.00(-1.49%) |
Jul 07, 2020 | 268.00 | 274.00 | 266.00 | 268.00 | 22,443 | -6.00(-2.19%) |
Jul 06, 2020 | 274.00 | 274.00 | 266.00 | 274.00 | 25,633 | +0.00(+0.00%) |
Jul 02, 2020 | 280.00 | 284.00 | 262.00 | 274.00 | 38,943 | -8.00(-2.84%) |
Jul 01, 2020 | 280.00 | 284.00 | 278.00 | 282.00 | 30,901 | -2.00(-0.70%) |
Jun 30, 2020 | 298.00 | 300.00 | 276.00 | 284.00 | 73,445 | -24.00(-7.79%) |
Jun 29, 2020 | 330.00 | 330.00 | 302.00 | 308.00 | 63,727 | -24.00(-7.23%) |
Jun 26, 2020 | 330.00 | 340.00 | 310.00 | 332.00 | 129,250 | +30.00(+9.93%) |
Jun 25, 2020 | 298.00 | 302.00 | 294.00 | 302.00 | 32,431 | +4.00(+1.34%) |
Jun 24, 2020 | 300.00 | 302.00 | 292.00 | 298.00 | 26,774 | -4.00(-1.32%) |
Jun 23, 2020 | 298.00 | 304.00 | 296.00 | 302.00 | 36,242 | -2.00(-0.66%) |
Jun 22, 2020 | 302.00 | 306.00 | 296.00 | 304.00 | 37,575 | +0.00(+0.00%) |
Jun 19, 2020 | 292.00 | 308.00 | 290.00 | 304.00 | 44,781 | +8.00(+2.70%) |
Jun 18, 2020 | 294.00 | 300.00 | 286.00 | 296.00 | 29,785 | +0.00(+0.00%) |
Jun 17, 2020 | 286.00 | 304.00 | 284.00 | 296.00 | 41,965 | +6.00(+2.07%) |
Jun 16, 2020 | 286.00 | 292.00 | 286.00 | 290.00 | 22,614 | +0.00(+0.00%) |
Jun 15, 2020 | 290.00 | 294.00 | 282.00 | 290.00 | 31,659 | -4.00(-1.36%) |
Jun 12, 2020 | 288.00 | 294.00 | 284.00 | 294.00 | 25,770 | +8.00(+2.80%) |
Jun 11, 2020 | 284.00 | 294.00 | 282.00 | 286.00 | 37,924 | -10.00(-3.38%) |
Jun 10, 2020 | 286.00 | 298.00 | 286.00 | 296.00 | 39,827 | +0.00(+0.00%) |
Jun 09, 2020 | 288.00 | 296.00 | 280.00 | 296.00 | 45,146 | +6.00(+2.07%) |
Jun 08, 2020 | 296.00 | 298.00 | 282.00 | 290.00 | 53,013 | -6.00(-2.03%) |
Jun 05, 2020 | 286.00 | 300.00 | 280.00 | 296.00 | 56,469 | +4.00(+1.37%) |
Jun 04, 2020 | 294.00 | 298.00 | 286.00 | 292.00 | 46,596 | -10.00(-3.31%) |
Jun 03, 2020 | 302.00 | 308.00 | 296.00 | 302.00 | 41,462 | -8.00(-2.58%) |
Jun 02, 2020 | 304.00 | 312.00 | 294.00 | 310.00 | 48,699 | -6.00(-1.90%) |
Jun 01, 2020 | 340.00 | 340.00 | 310.00 | 316.00 | 163,091 | +18.00(+6.04%) |
May 29, 2020 | 276.00 | 300.00 | 274.00 | 298.00 | 46,485 | +18.00(+6.43%) |
May 28, 2020 | 282.00 | 286.00 | 266.00 | 280.00 | 34,474 | -8.00(-2.78%) |
May 27, 2020 | 290.00 | 294.00 | 282.00 | 288.00 | 27,725 | -8.00(-2.70%) |
May 26, 2020 | 300.00 | 310.00 | 290.00 | 296.00 | 39,400 | -7.00(-2.31%) |
May 22, 2020 | 292.00 | 304.00 | 288.00 | 303.00 | 33,953 | +13.00(+4.48%) |
May 21, 2020 | 294.00 | 298.00 | 284.00 | 290.00 | 32,274 | -4.00(-1.36%) |
May 20, 2020 | 288.00 | 308.00 | 284.00 | 294.00 | 61,364 | +0.00(+0.00%) |
May 19, 2020 | 304.00 | 304.00 | 284.00 | 294.00 | 60,372 | -16.00(-5.16%) |
May 18, 2020 | 316.00 | 320.00 | 302.00 | 310.00 | 46,286 | -2.00(-0.64%) |
May 15, 2020 | 316.00 | 328.00 | 300.00 | 312.00 | 100,614 | -44.00(-12.36%) |
May 14, 2020 | 358.00 | 380.00 | 346.00 | 356.00 | 163,890 | +18.00(+5.33%) |
May 13, 2020 | 324.00 | 344.00 | 304.00 | 338.00 | 53,953 | +14.00(+4.32%) |
May 12, 2020 | 330.00 | 336.00 | 316.00 | 324.00 | 37,180 | -12.00(-3.57%) |
May 11, 2020 | 310.00 | 344.00 | 300.00 | 336.00 | 56,247 | +30.00(+9.80%) |
May 08, 2020 | 290.00 | 308.00 | 290.00 | 306.00 | 28,367 | +12.00(+4.08%) |
May 07, 2020 | 282.00 | 302.00 | 274.00 | 294.00 | 36,279 | +4.00(+1.38%) |
May 06, 2020 | 284.00 | 292.00 | 280.00 | 290.00 | 32,289 | -6.00(-2.03%) |
May 05, 2020 | 298.00 | 314.00 | 290.00 | 296.00 | 46,550 | -12.00(-3.90%) |
May 04, 2020 | 320.00 | 320.00 | 302.00 | 308.00 | 37,181 | -12.00(-3.75%) |
May 01, 2020 | 314.00 | 324.00 | 300.00 | 320.00 | 34,577 | -8.00(-2.44%) |
Apr 30, 2020 | 300.00 | 366.00 | 290.00 | 328.00 | 162,301 | +4.00(+1.23%) |
Apr 29, 2020 | 340.00 | 340.00 | 310.00 | 324.00 | 120,079 | -28.00(-7.95%) |
Apr 28, 2020 | 388.00 | 400.00 | 342.00 | 352.00 | 155,344 | -52.00(-12.87%) |
Apr 27, 2020 | 372.00 | 426.00 | 348.00 | 404.00 | 658,263 | +124.00(+44.29%) |
Apr 24, 2020 | 264.00 | 290.00 | 242.00 | 280.00 | 143,274 | +42.00(+17.65%) |
Apr 23, 2020 | 270.00 | 274.00 | 236.00 | 238.00 | 86,096 | -10.00(-4.03%) |
Apr 22, 2020 | 262.00 | 266.00 | 240.00 | 248.00 | 47,804 | -24.00(-8.82%) |
Apr 21, 2020 | 278.00 | 282.00 | 266.00 | 272.00 | 45,375 | -6.00(-2.16%) |
Apr 20, 2020 | 290.00 | 300.00 | 276.00 | 278.00 | 63,599 | +2.00(+0.72%) |
Apr 17, 2020 | 282.00 | 290.00 | 268.00 | 276.00 | 82,490 | -24.00(-8.00%) |
Apr 16, 2020 | 312.00 | 312.00 | 288.00 | 300.00 | 89,598 | -10.00(-3.23%) |
Apr 15, 2020 | 340.00 | 344.00 | 300.00 | 310.00 | 102,074 | -4.00(-1.27%) |
Apr 14, 2020 | 266.00 | 334.00 | 260.00 | 314.00 | 128,908 | +36.00(+12.95%) |
Apr 13, 2020 | 280.00 | 290.00 | 264.00 | 278.00 | 52,265 | -8.00(-2.80%) |
Apr 09, 2020 | 296.00 | 296.00 | 284.00 | 286.00 | 45,984 | -18.00(-5.92%) |
Apr 08, 2020 | 304.00 | 310.00 | 286.00 | 304.00 | 45,556 | -4.00(-1.30%) |
Apr 07, 2020 | 320.00 | 322.00 | 296.00 | 308.00 | 67,187 | -6.00(-1.91%) |
Apr 06, 2020 | 326.00 | 328.00 | 304.00 | 314.00 | 47,537 | -10.00(-3.09%) |
Apr 03, 2020 | 328.00 | 338.00 | 310.00 | 324.00 | 81,294 | +10.00(+3.18%) |
Apr 02, 2020 | 286.00 | 324.00 | 276.00 | 314.00 | 97,075 | +8.00(+2.61%) |
Apr 01, 2020 | 340.00 | 340.00 | 300.00 | 306.00 | 91,306 | +6.00(+2.00%) |
Mar 31, 2020 | 310.00 | 318.00 | 284.00 | 300.00 | 76,695 | -36.00(-10.71%) |
Mar 30, 2020 | 356.00 | 360.00 | 330.00 | 336.00 | 111,981 | -28.00(-7.69%) |
Mar 27, 2020 | 340.00 | 372.00 | 332.00 | 364.00 | 133,353 | +44.00(+13.75%) |
Mar 26, 2020 | 330.00 | 340.00 | 314.00 | 320.00 | 76,573 | -16.00(-4.76%) |
Mar 25, 2020 | 360.00 | 364.00 | 310.00 | 336.00 | 128,705 | -62.00(-15.58%) |
Mar 24, 2020 | 420.00 | 444.00 | 346.00 | 398.00 | 404,658 | +24.00(+6.42%) |
Mar 23, 2020 | 368.00 | 398.00 | 330.00 | 374.00 | 608,681 | +102.00(+37.50%) |
Mar 20, 2020 | 258.00 | 274.00 | 234.00 | 272.00 | 100,022 | +12.00(+4.62%) |
Mar 19, 2020 | 360.00 | 364.00 | 214.00 | 260.00 | 294,323 | -34.00(-11.56%) |
Mar 18, 2020 | 284.00 | 310.00 | 270.00 | 294.00 | 100,996 | -16.00(-5.16%) |
Mar 17, 2020 | 356.00 | 360.00 | 276.00 | 310.00 | 266,918 | -6.00(-1.90%) |
Mar 16, 2020 | 298.00 | 380.00 | 250.00 | 316.00 | 418,248 | +86.00(+37.39%) |
Mar 13, 2020 | 320.00 | 322.00 | 160.00 | 230.00 | 255,518 | -138.00(-37.50%) |
Mar 12, 2020 | 294.00 | 394.00 | 280.00 | 368.00 | 436,716 | +98.00(+36.30%) |
Mar 11, 2020 | 408.00 | 490.00 | 266.00 | 270.00 | 523,266 | -140.00(-34.15%) |
Mar 10, 2020 | 260.00 | 598.00 | 182.00 | 410.00 | 916,353 | +340.40(+489.08%) |
Mar 09, 2020 | 90.08 | 90.08 | 67.04 | 69.60 | 6,476 | -23.52(-25.26%) |
Mar 06, 2020 | 100.00 | 104.00 | 92.40 | 93.12 | 4,237 | -11.82(-11.26%) |
Mar 05, 2020 | 118.00 | 118.00 | 100.00 | 104.94 | 7,319 | -14.06(-11.82%) |
Mar 04, 2020 | 117.00 | 134.00 | 110.60 | 119.00 | 14,702 | +7.00(+6.25%) |
Mar 03, 2020 | 112.00 | 126.00 | 106.00 | 112.00 | 9,076 | +3.78(+3.49%) |
Mar 02, 2020 | 107.80 | 111.18 | 106.00 | 108.22 | 1,581 | +2.22(+2.09%) |
Feb 28, 2020 | 114.00 | 123.98 | 102.00 | 106.00 | 5,623 | -4.00(-3.64%) |
Feb 27, 2020 | 120.00 | 122.76 | 100.02 | 110.00 | 2,388 | -14.00(-11.29%) |
Feb 26, 2020 | 126.00 | 130.00 | 122.00 | 124.00 | 1,446 | -1.44(-1.15%) |
Feb 25, 2020 | 137.86 | 139.40 | 121.40 | 125.44 | 5,743 | -15.56(-11.04%) |
Feb 24, 2020 | 150.00 | 152.00 | 138.00 | 141.00 | 5,181 | -9.60(-6.37%) |
Feb 21, 2020 | 144.00 | 154.00 | 136.02 | 150.60 | 7,706 | +8.60(+6.06%) |
Feb 20, 2020 | 146.00 | 156.00 | 134.00 | 142.00 | 4,895 | -3.00(-2.07%) |
Feb 19, 2020 | 156.00 | 156.42 | 142.36 | 145.00 | 1,853 | -12.94(-8.19%) |
Feb 18, 2020 | 159.80 | 164.00 | 150.20 | 157.94 | 2,215 | -0.24(-0.15%) |
Feb 14, 2020 | 188.00 | 188.00 | 154.20 | 158.18 | 4,797 | +6.98(+4.62%) |
Feb 13, 2020 | 158.00 | 160.00 | 149.00 | 151.20 | 1,589 | -2.80(-1.82%) |
Feb 12, 2020 | 140.00 | 160.00 | 140.00 | 154.00 | 488 | +11.24(+7.87%) |
Feb 11, 2020 | 143.16 | 144.00 | 134.40 | 142.76 | 274 | -4.84(-3.28%) |
Feb 10, 2020 | 140.22 | 147.60 | 132.00 | 147.60 | 310 | +5.60(+3.94%) |
Feb 07, 2020 | 148.00 | 148.00 | 140.00 | 142.00 | 226 | -2.00(-1.39%) |
Feb 06, 2020 | 145.60 | 148.00 | 139.00 | 144.00 | 382 | +2.00(+1.41%) |
Feb 05, 2020 | 142.00 | 156.96 | 142.00 | 142.00 | 674 | -3.18(-2.19%) |
Feb 04, 2020 | 143.02 | 154.60 | 142.00 | 145.18 | 652 | +2.98(+2.10%) |
Feb 03, 2020 | 144.60 | 148.00 | 142.00 | 142.20 | 259 | -2.40(-1.66%) |
Jan 31, 2020 | 156.00 | 156.00 | 142.00 | 144.60 | 512 | -9.40(-6.10%) |
Jan 30, 2020 | 158.42 | 161.98 | 150.22 | 154.00 | 616 | -4.42(-2.79%) |
Jan 29, 2020 | 166.00 | 171.60 | 158.42 | 158.42 | 258 | -3.58(-2.21%) |
Jan 28, 2020 | 160.00 | 162.00 | 158.00 | 162.00 | 307 | +2.80(+1.76%) |
Jan 27, 2020 | 166.00 | 166.00 | 159.20 | 159.20 | 312 | -1.80(-1.12%) |
Jan 24, 2020 | 168.00 | 168.48 | 160.00 | 161.00 | 304 | -3.00(-1.83%) |
Jan 23, 2020 | 164.00 | 166.00 | 160.00 | 164.00 | 320 | +0.00(+0.00%) |
Jan 22, 2020 | 173.80 | 189.60 | 161.00 | 164.00 | 1,301 | -10.00(-5.75%) |
Jan 21, 2020 | 162.00 | 174.00 | 162.00 | 174.00 | 1,354 | +14.00(+8.75%) |
Jan 17, 2020 | 164.00 | 164.00 | 152.00 | 160.00 | 427 | -3.60(-2.20%) |
Jan 16, 2020 | 156.22 | 163.92 | 156.22 | 163.60 | 538 | +9.60(+6.23%) |
Jan 15, 2020 | 170.00 | 170.00 | 152.00 | 154.00 | 1,400 | -10.00(-6.10%) |
Jan 14, 2020 | 170.00 | 179.72 | 161.00 | 164.00 | 1,314 | +1.92(+1.18%) |
Jan 13, 2020 | 164.00 | 166.86 | 160.22 | 162.08 | 408 | +3.06(+1.92%) |
Jan 10, 2020 | 170.00 | 177.50 | 150.00 | 159.02 | 1,258 | -10.72(-6.32%) |
Jan 09, 2020 | 183.52 | 184.96 | 168.00 | 169.74 | 348 | -9.64(-5.37%) |
Jan 08, 2020 | 184.00 | 190.00 | 164.30 | 179.38 | 319 | -2.18(-1.20%) |
Jan 07, 2020 | 192.00 | 199.46 | 172.58 | 181.56 | 661 | -12.44(-6.41%) |
Jan 06, 2020 | 200.00 | 202.00 | 190.00 | 194.00 | 520 | -6.00(-3.00%) |
Jan 03, 2020 | 210.00 | 216.00 | 200.00 | 200.00 | 294 | -8.00(-3.85%) |
Jan 02, 2020 | 196.00 | 218.00 | 195.00 | 208.00 | 844 | +13.50(+6.94%) |
Dec 31, 2019 | 188.00 | 216.00 | 186.10 | 194.50 | 885 | +6.40(+3.40%) |
Dec 30, 2019 | 188.00 | 200.00 | 186.00 | 188.10 | 628 | -8.84(-4.49%) |
Dec 27, 2019 | 210.00 | 210.00 | 186.00 | 196.94 | 562 | -7.06(-3.46%) |
Dec 26, 2019 | 216.00 | 220.00 | 202.00 | 204.00 | 955 | -6.00(-2.86%) |
Dec 24, 2019 | 193.22 | 220.00 | 179.54 | 210.00 | 1,672 | +25.24(+13.66%) |
Dec 23, 2019 | 170.00 | 184.76 | 170.00 | 184.76 | 1,149 | +13.72(+8.02%) |
Dec 20, 2019 | 176.00 | 176.00 | 170.00 | 171.04 | 638 | +5.04(+3.04%) |
Dec 19, 2019 | 160.00 | 179.60 | 160.00 | 166.00 | 1,489 | +7.38(+4.65%) |
Dec 18, 2019 | 150.00 | 173.42 | 150.00 | 158.62 | 300 | -1.38(-0.86%) |
Dec 17, 2019 | 168.00 | 180.00 | 156.00 | 160.00 | 827 | -6.00(-3.61%) |
Dec 16, 2019 | 184.00 | 184.00 | 166.00 | 166.00 | 277 | -16.60(-9.09%) |
Dec 13, 2019 | 166.00 | 184.00 | 159.80 | 182.60 | 1,139 | +16.60(+10.00%) |
Dec 12, 2019 | 144.00 | 170.00 | 138.00 | 166.00 | 1,539 | +28.00(+20.29%) |
Dec 11, 2019 | 138.00 | 146.00 | 138.00 | 138.00 | 221 | -0.20(-0.14%) |
Dec 10, 2019 | 134.00 | 146.00 | 132.28 | 138.20 | 714 | +4.32(+3.23%) |
Dec 09, 2019 | 146.00 | 152.00 | 130.00 | 133.88 | 1,310 | -13.92(-9.42%) |
Dec 06, 2019 | 156.00 | 164.00 | 142.00 | 147.80 | 1,412 | -12.20(-7.62%) |
Dec 05, 2019 | 164.00 | 170.00 | 156.00 | 160.00 | 236 | -5.98(-3.60%) |
Dec 04, 2019 | 164.00 | 167.98 | 156.00 | 165.98 | 195 | +1.96(+1.19%) |
Dec 03, 2019 | 162.00 | 169.98 | 156.00 | 164.02 | 115 | +2.14(+1.32%) |
Dec 02, 2019 | 170.00 | 177.98 | 160.00 | 161.88 | 630 | -5.88(-3.51%) |
Nov 29, 2019 | 172.00 | 172.00 | 162.00 | 167.76 | 158 | +3.74(+2.28%) |
Nov 27, 2019 | 151.86 | 167.56 | 150.00 | 164.02 | 553 | +12.02(+7.91%) |
Nov 26, 2019 | 142.00 | 159.98 | 142.00 | 152.00 | 430 | +7.98(+5.54%) |
Nov 25, 2019 | 144.00 | 150.00 | 144.00 | 144.02 | 116 | +0.02(+0.01%) |
Nov 22, 2019 | 146.40 | 156.38 | 144.00 | 144.00 | 339 | -7.00(-4.64%) |
Nov 21, 2019 | 154.46 | 168.00 | 142.42 | 151.00 | 596 | +1.18(+0.79%) |
Nov 20, 2019 | 149.00 | 160.00 | 142.00 | 149.82 | 448 | -3.12(-2.04%) |
Nov 19, 2019 | 150.00 | 159.02 | 144.00 | 152.94 | 826 | -5.52(-3.48%) |
Nov 18, 2019 | 166.00 | 169.80 | 150.16 | 158.46 | 601 | -7.54(-4.54%) |
Nov 15, 2019 | 170.00 | 184.88 | 160.46 | 166.00 | 1,669 | -30.00(-15.31%) |
Nov 14, 2019 | 220.00 | 220.00 | 190.00 | 196.00 | 376 | -16.00(-7.55%) |
Nov 13, 2019 | 192.00 | 212.00 | 178.00 | 212.00 | 412 | +12.00(+6.00%) |
Nov 12, 2019 | 202.00 | 206.00 | 194.14 | 200.00 | 318 | -2.00(-0.99%) |
Nov 11, 2019 | 200.00 | 210.00 | 192.00 | 202.00 | 485 | +2.56(+1.28%) |
Nov 08, 2019 | 196.00 | 200.00 | 180.00 | 199.44 | 1,024 | +5.44(+2.80%) |
Nov 07, 2019 | 210.00 | 210.00 | 184.00 | 194.00 | 1,096 | -14.00(-6.73%) |
Nov 06, 2019 | 210.00 | 214.00 | 202.00 | 208.00 | 328 | -2.00(-0.95%) |
Nov 05, 2019 | 220.00 | 220.00 | 202.00 | 210.00 | 838 | -4.00(-1.87%) |
Nov 04, 2019 | 210.00 | 222.00 | 210.00 | 214.00 | 520 | +8.00(+3.88%) |
Nov 01, 2019 | 206.00 | 219.96 | 202.00 | 206.00 | 494 | +0.00(+0.00%) |
Oct 31, 2019 | 210.00 | 220.00 | 204.00 | 206.00 | 146 | +0.00(+0.00%) |
Oct 30, 2019 | 218.00 | 220.00 | 206.00 | 206.00 | 615 | -8.00(-3.74%) |
Oct 29, 2019 | 210.00 | 222.00 | 210.00 | 214.00 | 334 | +4.00(+1.90%) |
Oct 28, 2019 | 224.00 | 232.00 | 210.00 | 210.00 | 422 | -14.00(-6.25%) |
Oct 25, 2019 | 226.00 | 230.00 | 216.66 | 224.00 | 190 | -2.02(-0.89%) |
Oct 24, 2019 | 228.00 | 258.00 | 224.00 | 226.02 | 149 | -1.98(-0.87%) |
Oct 23, 2019 | 230.00 | 234.00 | 226.00 | 228.00 | 165 | -4.00(-1.72%) |
Oct 22, 2019 | 226.00 | 240.00 | 224.00 | 232.00 | 415 | +6.00(+2.65%) |
Oct 21, 2019 | 244.00 | 244.00 | 226.00 | 226.00 | 321 | -12.00(-5.04%) |
Oct 18, 2019 | 240.00 | 246.00 | 226.00 | 238.00 | 560 | -8.00(-3.25%) |
Oct 17, 2019 | 268.00 | 268.00 | 226.02 | 246.00 | 1,150 | -24.00(-8.89%) |
Oct 16, 2019 | 240.00 | 276.00 | 234.00 | 270.00 | 803 | +26.00(+10.66%) |
Oct 15, 2019 | 250.00 | 260.00 | 230.00 | 244.00 | 239 | +2.00(+0.83%) |
Oct 14, 2019 | 262.00 | 262.00 | 240.00 | 242.00 | 772 | +0.00(+0.00%) |
Oct 11, 2019 | 210.00 | 258.00 | 210.00 | 242.00 | 1,042 | +34.00(+16.35%) |
Oct 10, 2019 | 204.00 | 212.00 | 200.00 | 208.00 | 207 | +2.00(+0.97%) |
Oct 09, 2019 | 198.00 | 212.00 | 190.10 | 206.00 | 437 | +7.74(+3.90%) |
Oct 08, 2019 | 190.02 | 200.00 | 190.00 | 198.26 | 355 | -3.74(-1.85%) |
Oct 07, 2019 | 214.00 | 235.88 | 181.48 | 202.00 | 824 | +2.00(+1.00%) |
Oct 04, 2019 | 218.00 | 234.00 | 200.00 | 200.00 | 681 | -18.00(-8.26%) |
Oct 03, 2019 | 222.00 | 236.00 | 210.00 | 218.00 | 467 | -6.00(-2.68%) |
Oct 02, 2019 | 236.00 | 258.00 | 210.00 | 224.00 | 526 | -6.00(-2.61%) |
Oct 01, 2019 | 240.00 | 248.00 | 224.00 | 230.00 | 745 | -12.00(-4.96%) |
Sep 30, 2019 | 254.00 | 256.00 | 234.00 | 242.00 | 897 | -4.00(-1.63%) |
Sep 27, 2019 | 274.00 | 274.00 | 246.00 | 246.00 | 1,289 | -30.00(-10.87%) |
Sep 26, 2019 | 280.00 | 286.00 | 276.00 | 276.00 | 723 | +0.00(+0.00%) |
Sep 25, 2019 | 282.00 | 286.46 | 276.00 | 276.00 | 823 | -8.00(-2.82%) |
Sep 24, 2019 | 292.00 | 304.00 | 274.00 | 284.00 | 2,188 | +4.00(+1.43%) |
Sep 23, 2019 | 274.00 | 288.00 | 274.00 | 280.00 | 304 | +10.00(+3.70%) |
Sep 20, 2019 | 284.00 | 290.00 | 270.00 | 270.00 | 408 | -8.00(-2.88%) |
Sep 19, 2019 | 284.00 | 296.00 | 270.00 | 278.00 | 828 | -6.00(-2.11%) |
Sep 18, 2019 | 292.00 | 308.00 | 280.00 | 284.00 | 2,191 | -8.00(-2.74%) |
Sep 17, 2019 | 298.00 | 298.00 | 282.00 | 292.00 | 673 | +4.00(+1.39%) |
Sep 16, 2019 | 290.00 | 294.00 | 270.00 | 288.00 | 399 | +2.00(+0.70%) |
Sep 13, 2019 | 284.00 | 298.00 | 278.00 | 286.00 | 918 | +8.00(+2.88%) |
Sep 12, 2019 | 292.00 | 298.00 | 278.00 | 278.00 | 913 | -4.00(-1.42%) |
Sep 11, 2019 | 284.00 | 308.00 | 280.00 | 282.00 | 670 | +2.00(+0.71%) |
Sep 10, 2019 | 266.00 | 290.00 | 266.00 | 280.00 | 1,485 | +14.00(+5.26%) |
Sep 09, 2019 | 262.00 | 272.00 | 255.76 | 266.00 | 153 | +2.00(+0.76%) |
Sep 06, 2019 | 262.00 | 272.00 | 262.00 | 264.00 | 186 | -2.00(-0.75%) |
Sep 05, 2019 | 276.00 | 284.00 | 260.00 | 266.00 | 448 | -8.00(-2.92%) |
Sep 04, 2019 | 280.00 | 284.00 | 270.00 | 274.00 | 224 | -2.00(-0.72%) |