Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 25, 2021 | 8.000 | 8.330 | 7.730 | 8.310 | 697,184 | +0.28(+3.49%) |
Jan 22, 2021 | 7.900 | 8.129 | 7.650 | 8.030 | 323,400 | +0.11(+1.39%) |
Jan 21, 2021 | 8.250 | 8.260 | 7.820 | 7.920 | 462,080 | -0.38(-4.58%) |
Jan 20, 2021 | 7.700 | 8.370 | 7.550 | 8.300 | 903,149 | +0.64(+8.36%) |
Jan 19, 2021 | 7.600 | 7.730 | 7.370 | 7.660 | 603,177 | +0.22(+2.96%) |
Jan 15, 2021 | 7.520 | 7.600 | 7.170 | 7.440 | 523,700 | +0.05(+0.68%) |
Jan 14, 2021 | 6.910 | 7.750 | 6.900 | 7.390 | 784,930 | +0.49(+7.10%) |
Jan 13, 2021 | 7.280 | 7.330 | 6.890 | 6.900 | 536,742 | -0.36(-4.96%) |
Jan 12, 2021 | 7.140 | 7.280 | 6.880 | 7.260 | 571,124 | +0.39(+5.68%) |
Jan 11, 2021 | 6.780 | 6.980 | 6.650 | 6.870 | 429,016 | +0.12(+1.78%) |
Jan 08, 2021 | 6.620 | 6.770 | 6.490 | 6.750 | 455,600 | +0.16(+2.43%) |
Jan 07, 2021 | 6.540 | 6.590 | 6.410 | 6.590 | 378,469 | +0.24(+3.78%) |
Jan 06, 2021 | 6.430 | 6.630 | 6.120 | 6.350 | 748,134 | -0.04(-0.63%) |
Jan 05, 2021 | 6.190 | 6.630 | 6.180 | 6.390 | 678,319 | +0.16(+2.57%) |
Jan 04, 2021 | 5.980 | 6.240 | 5.890 | 6.230 | 630,928 | +0.25(+4.18%) |
Dec 31, 2020 | 5.980 | 5.980 | 5.980 | 531,719 | -0.06(-0.99%) | |
Dec 30, 2020 | 6.040 | 6.150 | 5.970 | 6.040 | 531,719 | +0.00(+0.00%) |
Dec 29, 2020 | 6.190 | 6.200 | 5.950 | 6.040 | 722,195 | -0.15(-2.42%) |
Dec 28, 2020 | 6.170 | 6.340 | 6.100 | 6.190 | 1,114,222 | +0.07(+1.14%) |
Dec 24, 2020 | 6.260 | 6.285 | 6.065 | 6.120 | 351,500 | -0.09(-1.45%) |
Dec 23, 2020 | 6.140 | 6.400 | 6.060 | 6.210 | 784,344 | +0.03(+0.49%) |
Dec 22, 2020 | 6.270 | 6.350 | 6.015 | 6.180 | 1,710,295 | +0.03(+0.49%) |
Dec 21, 2020 | 6.040 | 6.240 | 6.020 | 6.150 | 636,186 | +0.04(+0.65%) |
Dec 18, 2020 | 6.300 | 6.342 | 6.060 | 6.110 | 980,900 | -0.15(-2.40%) |
Dec 17, 2020 | 6.690 | 6.750 | 6.240 | 6.260 | 948,887 | -0.36(-5.44%) |
Dec 16, 2020 | 6.360 | 6.760 | 6.170 | 6.620 | 1,688,031 | +0.58(+9.60%) |
Dec 15, 2020 | 6.060 | 6.250 | 5.860 | 6.040 | 1,030,108 | +0.05(+0.83%) |
Dec 14, 2020 | 6.350 | 6.350 | 5.890 | 5.990 | 1,648,259 | -0.29(-4.62%) |
Dec 11, 2020 | 6.040 | 6.440 | 6.000 | 6.280 | 4,808,800 | -1.85(-22.76%) |
Dec 10, 2020 | 7.240 | 11.36 | 7.200 | 8.130 | 12,398,508 | +1.30(+19.03%) |
Dec 09, 2020 | 7.390 | 7.410 | 6.520 | 6.830 | 1,648,020 | +5.96(+685.06%) |
Dec 08, 2020 | 0.8800 | 0.8900 | 0.8600 | 0.8700 | 3,997,984 | -0.02(-2.74%) |
Dec 07, 2020 | 0.8700 | 0.9000 | 0.8520 | 0.8945 | 2,148,400 | +0.03(+3.52%) |
Dec 04, 2020 | 0.8675 | 0.8822 | 0.8523 | 0.8641 | 2,891,100 | -0.02(-1.81%) |
Dec 03, 2020 | 0.8800 | 0.9100 | 0.8700 | 0.8800 | 1,581,231 | +0.01(+1.15%) |
Dec 02, 2020 | 0.8500 | 0.9400 | 0.8500 | 0.8700 | 5,721,269 | +0.00(+0.00%) |
Dec 01, 2020 | 0.8800 | 0.8900 | 0.8200 | 0.8700 | 3,874,815 | -0.01(-1.56%) |
Nov 30, 2020 | 0.9000 | 0.9099 | 0.8760 | 0.8838 | 2,792,881 | -0.04(-3.91%) |
Nov 27, 2020 | 0.8926 | 0.9435 | 0.8900 | 0.9198 | 1,316,900 | +0.02(+2.20%) |
Nov 25, 2020 | 0.8771 | 0.9100 | 0.8601 | 0.9000 | 2,228,500 | +0.02(+2.27%) |
Nov 24, 2020 | 0.8900 | 0.9000 | 0.8700 | 0.8800 | 3,549,889 | -0.03(-3.30%) |
Nov 23, 2020 | 0.9200 | 0.9400 | 0.9000 | 0.9100 | 2,330,673 | -0.04(-4.24%) |
Nov 20, 2020 | 0.9182 | 0.9790 | 0.8938 | 0.9503 | 2,896,700 | +0.04(+4.45%) |
Nov 19, 2020 | 0.9200 | 0.9300 | 0.8800 | 0.9098 | 3,017,979 | -0.02(-2.17%) |
Nov 18, 2020 | 0.9300 | 0.9454 | 0.9130 | 0.9300 | 2,308,638 | -0.00(-0.11%) |
Nov 17, 2020 | 0.9300 | 0.9400 | 0.9300 | 0.9310 | 2,278,185 | -0.02(-1.98%) |
Nov 16, 2020 | 0.9600 | 0.9606 | 0.9405 | 0.9498 | 2,115,869 | -0.02(-2.00%) |
Nov 13, 2020 | 0.9900 | 1.000 | 0.9600 | 0.9692 | 4,255,700 | -0.06(-5.90%) |
Nov 12, 2020 | 1.050 | 1.050 | 0.9700 | 1.030 | 5,909,216 | +0.01(+0.98%) |
Nov 11, 2020 | 1.000 | 1.020 | 0.9900 | 1.020 | 1,479,883 | +0.01(+0.99%) |
Nov 10, 2020 | 0.9700 | 1.020 | 0.9600 | 1.010 | 1,231,029 | +0.04(+4.12%) |
Nov 09, 2020 | 0.9700 | 1.020 | 0.9300 | 0.9700 | 2,750,509 | -0.05(-4.90%) |
Nov 06, 2020 | 1.050 | 1.050 | 1.000 | 1.020 | 1,405,700 | -0.02(-1.92%) |
Nov 05, 2020 | 1.000 | 1.040 | 0.9900 | 1.040 | 1,836,170 | +0.04(+4.00%) |
Nov 04, 2020 | 0.9711 | 1.020 | 0.9700 | 1.000 | 2,860,170 | +0.01(+1.01%) |
Nov 03, 2020 | 0.9400 | 1.000 | 0.9200 | 0.9900 | 1,768,093 | +0.05(+5.32%) |