Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 01, 2025 | 2.240 | 2.298 | 2.120 | 2.260 | 190,112 | +0.08(+3.67%) |
Jun 30, 2025 | 2.170 | 2.400 | 2.090 | 2.180 | 945,241 | +0.08(+3.81%) |
Jun 27, 2025 | 2.120 | 2.160 | 2.040 | 2.100 | 58,002 | -0.02(-0.94%) |
Jun 26, 2025 | 2.100 | 2.150 | 2.060 | 2.120 | 211,499 | -0.03(-1.40%) |
Jun 25, 2025 | 2.050 | 2.170 | 1.970 | 2.150 | 210,912 | +0.11(+5.39%) |
Jun 24, 2025 | 1.990 | 2.050 | 1.990 | 2.040 | 222,334 | +0.06(+3.03%) |
Jun 23, 2025 | 2.010 | 2.090 | 1.960 | 1.980 | 183,580 | -0.02(-1.00%) |
Jun 20, 2025 | 1.980 | 2.020 | 1.950 | 2.000 | 162,832 | +0.03(+1.52%) |
Jun 18, 2025 | 1.980 | 2.047 | 1.930 | 1.970 | 140,742 | +0.00(+0.00%) |
Jun 17, 2025 | 1.920 | 2.070 | 1.920 | 1.970 | 118,100 | -0.01(-0.51%) |
Jun 16, 2025 | 1.920 | 2.078 | 1.901 | 1.980 | 285,722 | +0.03(+1.54%) |
Jun 13, 2025 | 1.930 | 1.970 | 1.910 | 1.950 | 94,423 | +0.00(+0.00%) |
Jun 12, 2025 | 1.970 | 2.080 | 1.950 | 1.950 | 275,010 | +0.02(+1.04%) |
Jun 11, 2025 | 2.080 | 2.080 | 1.890 | 1.930 | 317,041 | -0.09(-4.46%) |
Jun 10, 2025 | 2.190 | 2.240 | 2.010 | 2.020 | 492,064 | -0.09(-4.27%) |
Jun 09, 2025 | 2.000 | 2.251 | 1.980 | 2.110 | 852,859 | +0.11(+5.50%) |
Jun 06, 2025 | 1.540 | 2.269 | 1.500 | 2.000 | 8,084,430 | +0.51(+34.23%) |
Jun 05, 2025 | 1.540 | 1.600 | 1.460 | 1.490 | 198,861 | -0.10(-6.29%) |
Jun 04, 2025 | 1.580 | 1.630 | 1.571 | 1.590 | 63,373 | +0.04(+2.58%) |
Jun 03, 2025 | 1.740 | 1.740 | 1.510 | 1.550 | 242,735 | -0.23(-12.92%) |
Jun 02, 2025 | 1.750 | 1.810 | 1.750 | 1.780 | 143,737 | +0.00(+0.00%) |
May 30, 2025 | 1.810 | 1.840 | 1.760 | 1.780 | 128,227 | -0.05(-2.73%) |
May 29, 2025 | 1.910 | 1.940 | 1.811 | 1.830 | 118,912 | -0.08(-4.19%) |
May 28, 2025 | 1.990 | 1.990 | 1.900 | 1.910 | 137,698 | -0.07(-3.54%) |
May 27, 2025 | 1.990 | 2.010 | 1.939 | 1.980 | 181,550 | +0.02(+1.02%) |
May 23, 2025 | 2.010 | 2.010 | 1.900 | 1.960 | 223,940 | -0.06(-2.97%) |
May 22, 2025 | 2.030 | 2.060 | 2.020 | 2.020 | 460,020 | +0.00(+0.00%) |
May 21, 2025 | 2.050 | 2.060 | 2.002 | 2.020 | 378,005 | -0.01(-0.49%) |
May 20, 2025 | 2.000 | 2.110 | 1.970 | 2.030 | 414,799 | +0.03(+1.50%) |
May 19, 2025 | 2.140 | 2.350 | 1.990 | 2.000 | 1,175,943 | -0.13(-6.10%) |
May 16, 2025 | 2.230 | 2.460 | 2.060 | 2.130 | 2,733,753 | -0.46(-17.76%) |
May 15, 2025 | 1.940 | 2.700 | 1.670 | 2.590 | 62,982,296 | +1.24(+91.85%) |
May 14, 2025 | 1.320 | 1.400 | 1.320 | 1.350 | 4,801,047 | +0.04(+3.05%) |
May 13, 2025 | 1.270 | 1.316 | 1.260 | 1.310 | 10,498 | +0.07(+5.65%) |
May 12, 2025 | 1.308 | 1.308 | 1.220 | 1.240 | 12,111 | -0.01(-0.80%) |
May 09, 2025 | 1.270 | 1.290 | 1.220 | 1.250 | 18,321 | +0.04(+3.05%) |
May 08, 2025 | 1.230 | 1.310 | 1.200 | 1.213 | 13,156 | +0.00(+0.25%) |
May 07, 2025 | 1.240 | 1.240 | 1.210 | 1.210 | 2,428 | -0.04(-3.20%) |
May 06, 2025 | 1.350 | 1.388 | 1.227 | 1.250 | 3,495 | -0.05(-3.85%) |
May 05, 2025 | 1.320 | 1.367 | 1.230 | 1.300 | 10,348 | -0.01(-0.76%) |
May 02, 2025 | 1.320 | 1.390 | 1.231 | 1.310 | 42,531 | -0.03(-1.88%) |