Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 31, 2020 | 0.7300 | 0.7498 | 0.7250 | 0.7350 | 11,620 | +0.00(+0.38%) |
Aug 28, 2020 | 0.7102 | 0.7629 | 0.7102 | 0.7322 | 16,900 | +0.01(+0.76%) |
Aug 27, 2020 | 0.7578 | 0.7700 | 0.7102 | 0.7267 | 31,453 | -0.03(-3.62%) |
Aug 26, 2020 | 0.7624 | 0.7624 | 0.7540 | 0.7540 | 8,843 | -0.01(-1.11%) |
Aug 25, 2020 | 0.7540 | 0.7700 | 0.7540 | 0.7625 | 6,601 | +0.01(+1.13%) |
Aug 24, 2020 | 0.7600 | 0.7699 | 0.7540 | 0.7540 | 40,527 | -0.00(-0.53%) |
Aug 21, 2020 | 0.7302 | 0.7696 | 0.7302 | 0.7580 | 22,000 | +0.00(+0.33%) |
Aug 20, 2020 | 0.7700 | 0.7701 | 0.7540 | 0.7555 | 7,650 | -0.02(-2.49%) |
Aug 19, 2020 | 0.7541 | 0.7799 | 0.7540 | 0.7748 | 28,842 | +0.01(+1.80%) |
Aug 18, 2020 | 0.7500 | 0.7698 | 0.7500 | 0.7611 | 28,740 | -0.00(-0.51%) |
Aug 17, 2020 | 0.7500 | 0.7699 | 0.7500 | 0.7650 | 26,700 | +0.00(+0.00%) |
Aug 14, 2020 | 0.7700 | 0.7800 | 0.7510 | 0.7650 | 31,300 | +0.01(+0.71%) |
Aug 13, 2020 | 0.7150 | 0.7789 | 0.7150 | 0.7596 | 17,855 | -0.00(-0.03%) |
Aug 12, 2020 | 0.7510 | 0.7678 | 0.7510 | 0.7598 | 32,256 | +0.00(+0.50%) |
Aug 11, 2020 | 0.7571 | 0.7680 | 0.7500 | 0.7560 | 33,926 | -0.01(-1.79%) |
Aug 10, 2020 | 0.7800 | 0.7800 | 0.7500 | 0.7698 | 30,600 | +0.01(+1.69%) |
Aug 07, 2020 | 0.7510 | 0.7898 | 0.7500 | 0.7570 | 133,900 | -0.01(-0.92%) |
Aug 06, 2020 | 0.7700 | 0.7700 | 0.7500 | 0.7640 | 29,512 | +0.00(+0.62%) |
Aug 05, 2020 | 0.7700 | 0.7700 | 0.7300 | 0.7593 | 52,342 | +0.01(+1.24%) |
Aug 04, 2020 | 0.7554 | 0.7700 | 0.7411 | 0.7500 | 37,840 | -0.01(-0.71%) |
Aug 03, 2020 | 0.7649 | 0.7700 | 0.7250 | 0.7554 | 54,848 | +0.00(+0.45%) |
Jul 31, 2020 | 0.7689 | 0.7874 | 0.7100 | 0.7520 | 124,000 | +0.04(+5.92%) |
Jul 30, 2020 | 0.7100 | 0.7600 | 0.6700 | 0.7100 | 132,833 | +0.03(+4.41%) |
Jul 29, 2020 | 0.7284 | 0.7284 | 0.6800 | 0.6800 | 60,215 | -0.01(-2.00%) |
Jul 28, 2020 | 0.7900 | 0.7900 | 0.6802 | 0.6939 | 35,776 | +0.00(+0.57%) |
Jul 27, 2020 | 0.6900 | 0.7398 | 0.6800 | 0.6900 | 306,949 | +0.01(+1.47%) |
Jul 24, 2020 | 0.6900 | 0.6900 | 0.6700 | 0.6800 | 24,100 | +0.01(+1.19%) |
Jul 23, 2020 | 0.6900 | 0.6900 | 0.6720 | 0.6720 | 20,777 | -0.01(-0.77%) |
Jul 22, 2020 | 0.7000 | 0.7000 | 0.6710 | 0.6772 | 15,408 | -0.02(-3.26%) |
Jul 21, 2020 | 0.6600 | 0.7298 | 0.6520 | 0.7000 | 171,619 | +0.02(+2.79%) |
Jul 20, 2020 | 0.6900 | 0.6900 | 0.6718 | 0.6810 | 11,279 | +0.01(+1.95%) |
Jul 17, 2020 | 0.6704 | 0.6799 | 0.6508 | 0.6680 | 12,500 | +0.00(+0.13%) |
Jul 16, 2020 | 0.6600 | 0.6900 | 0.6500 | 0.6671 | 25,513 | -0.00(-0.43%) |
Jul 15, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 8,846 | -0.01(-1.41%) |
Jul 14, 2020 | 0.6671 | 0.6800 | 0.6603 | 0.6796 | 16,535 | +0.01(+1.87%) |
Jul 13, 2020 | 0.6600 | 0.6958 | 0.6500 | 0.6671 | 25,280 | +0.00(+0.01%) |
Jul 10, 2020 | 0.6700 | 0.6900 | 0.6601 | 0.6670 | 19,300 | -0.00(-0.45%) |
Jul 09, 2020 | 0.6800 | 0.6802 | 0.6700 | 0.6700 | 11,364 | +0.01(+1.18%) |
Jul 08, 2020 | 0.6500 | 0.6728 | 0.6500 | 0.6622 | 2,459 | +0.02(+3.47%) |
Jul 07, 2020 | 0.6700 | 0.6733 | 0.6400 | 0.6400 | 43,606 | -0.02(-3.03%) |
Jul 06, 2020 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | 24,046 | -0.01(-0.78%) |
Jul 02, 2020 | 0.6700 | 0.6737 | 0.6650 | 0.6652 | 15,100 | -0.01(-1.31%) |
Jul 01, 2020 | 0.6601 | 0.6840 | 0.6500 | 0.6740 | 18,979 | +0.00(+0.60%) |
Jun 30, 2020 | 0.6500 | 0.6780 | 0.6500 | 0.6700 | 11,622 | +0.00(+0.24%) |
Jun 29, 2020 | 0.6501 | 0.6684 | 0.6302 | 0.6684 | 49,768 | -0.02(-2.99%) |
Jun 26, 2020 | 0.6500 | 0.7013 | 0.6450 | 0.6890 | 124,800 | +0.04(+5.55%) |
Jun 25, 2020 | 0.6800 | 0.6846 | 0.6501 | 0.6528 | 80,196 | -0.03(-4.38%) |
Jun 24, 2020 | 0.7000 | 0.7001 | 0.6600 | 0.6827 | 55,129 | +0.01(+1.41%) |
Jun 23, 2020 | 0.7140 | 0.7140 | 0.6702 | 0.6732 | 42,699 | -0.01(-1.00%) |
Jun 22, 2020 | 0.7247 | 0.7247 | 0.6751 | 0.6800 | 100,429 | -0.01(-1.46%) |
Jun 19, 2020 | 0.7400 | 0.7400 | 0.6801 | 0.6901 | 133,600 | +0.00(+0.01%) |
Jun 18, 2020 | 0.7500 | 0.7612 | 0.6900 | 0.6900 | 223,414 | -0.07(-9.21%) |
Jun 17, 2020 | 0.8200 | 0.8200 | 0.7600 | 0.7600 | 254,931 | -0.07(-8.15%) |
Jun 16, 2020 | 0.7800 | 1.030 | 0.7100 | 0.8274 | 2,248,481 | +0.08(+10.91%) |
Jun 15, 2020 | 0.7523 | 0.7523 | 0.7398 | 0.7460 | 11,278 | -0.01(-0.84%) |
Jun 12, 2020 | 0.7560 | 0.7593 | 0.7400 | 0.7523 | 14,400 | +0.01(+1.68%) |
Jun 11, 2020 | 0.7560 | 0.7560 | 0.7398 | 0.7399 | 18,112 | -0.01(-0.92%) |
Jun 10, 2020 | 0.7560 | 0.7560 | 0.7399 | 0.7468 | 3,113 | -0.01(-0.81%) |
Jun 09, 2020 | 0.7530 | 0.7530 | 0.7398 | 0.7529 | 11,843 | -0.00(-0.01%) |
Jun 08, 2020 | 0.7430 | 0.7530 | 0.7420 | 0.7530 | 19,653 | +0.01(+1.76%) |
Jun 05, 2020 | 0.7430 | 0.7430 | 0.7400 | 0.7400 | 17,200 | -0.00(-0.46%) |
Jun 04, 2020 | 0.7380 | 0.7474 | 0.7310 | 0.7434 | 8,051 | +0.01(+1.29%) |
Jun 03, 2020 | 0.7365 | 0.7380 | 0.7301 | 0.7339 | 2,277 | -0.00(-0.15%) |
Jun 02, 2020 | 0.7380 | 0.7380 | 0.7163 | 0.7350 | 2,376 | +0.02(+2.08%) |
Jun 01, 2020 | 0.7380 | 0.7380 | 0.7200 | 0.7200 | 9,968 | -0.02(-2.04%) |
May 29, 2020 | 0.7312 | 0.7400 | 0.7310 | 0.7350 | 1,800 | +0.01(+1.07%) |
May 28, 2020 | 0.7400 | 0.7537 | 0.7272 | 0.7272 | 13,298 | +0.00(+0.01%) |
May 27, 2020 | 0.7475 | 0.7501 | 0.7221 | 0.7271 | 33,905 | +0.01(+0.69%) |
May 26, 2020 | 0.7560 | 0.7560 | 0.7171 | 0.7221 | 22,800 | -0.03(-4.61%) |
May 22, 2020 | 0.7560 | 0.7570 | 0.7000 | 0.7570 | 17,400 | +0.03(+3.68%) |
May 21, 2020 | 0.7560 | 0.7560 | 0.7301 | 0.7301 | 9,870 | -0.03(-3.43%) |
May 20, 2020 | 0.7980 | 0.7998 | 0.7525 | 0.7560 | 4,315 | -0.00(-0.53%) |
May 19, 2020 | 0.7450 | 0.7856 | 0.7450 | 0.7600 | 4,308 | +0.03(+4.54%) |
May 18, 2020 | 0.7700 | 0.7711 | 0.7202 | 0.7270 | 37,542 | -0.04(-5.14%) |
May 15, 2020 | 0.8099 | 0.8150 | 0.7500 | 0.7664 | 2,500 | -0.03(-3.72%) |
May 14, 2020 | 0.8499 | 0.8499 | 0.7695 | 0.7960 | 12,438 | +0.03(+3.39%) |
May 13, 2020 | 0.7699 | 0.7750 | 0.7699 | 0.7699 | 1,096 | +0.02(+2.63%) |
May 12, 2020 | 0.7850 | 0.7850 | 0.7502 | 0.7502 | 1,362 | +0.00(+0.01%) |
May 11, 2020 | 0.7695 | 0.7901 | 0.7420 | 0.7501 | 33,289 | +0.03(+3.89%) |
May 08, 2020 | 0.7695 | 0.7695 | 0.7035 | 0.7220 | 7,000 | -0.05(-6.17%) |
May 07, 2020 | 0.7836 | 0.7836 | 0.6804 | 0.7695 | 24,814 | +0.03(+4.71%) |
May 06, 2020 | 0.7740 | 0.7740 | 0.7349 | 0.7349 | 9,447 | -0.04(-5.17%) |
May 05, 2020 | 0.7750 | 0.7750 | 0.7349 | 0.7750 | 4,518 | +0.01(+1.06%) |
May 04, 2020 | 0.7665 | 0.7750 | 0.7665 | 0.7669 | 5,911 | +0.04(+5.05%) |
May 01, 2020 | 0.7725 | 0.7750 | 0.7300 | 0.7300 | 2,300 | -0.02(-2.67%) |
Apr 30, 2020 | 0.7600 | 0.7750 | 0.7500 | 0.7500 | 25,896 | -0.01(-1.32%) |
Apr 29, 2020 | 0.7620 | 0.7620 | 0.7500 | 0.7600 | 9,237 | +0.00(+0.00%) |
Apr 28, 2020 | 0.7600 | 0.7620 | 0.7238 | 0.7600 | 7,983 | +0.02(+3.39%) |
Apr 27, 2020 | 0.7600 | 0.7736 | 0.7210 | 0.7351 | 29,086 | -0.01(-0.94%) |
Apr 24, 2020 | 0.7400 | 0.7498 | 0.7100 | 0.7421 | 30,200 | +0.03(+4.54%) |
Apr 23, 2020 | 0.7000 | 0.7099 | 0.6801 | 0.7099 | 4,041 | +0.01(+1.41%) |
Apr 22, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.7000 | 6,614 | +0.03(+4.48%) |
Apr 21, 2020 | 0.7000 | 0.7000 | 0.6700 | 0.6700 | 4,455 | -0.00(-0.25%) |
Apr 20, 2020 | 0.7000 | 0.7100 | 0.6717 | 0.6717 | 14,179 | -0.01(-1.24%) |
Apr 17, 2020 | 0.6901 | 0.7000 | 0.6800 | 0.6801 | 23,600 | -0.00(-0.72%) |
Apr 16, 2020 | 0.6950 | 0.6950 | 0.6850 | 0.6850 | 5,834 | -0.00(-0.71%) |
Apr 15, 2020 | 0.6899 | 0.7000 | 0.6801 | 0.6899 | 5,743 | -0.01(-1.44%) |
Apr 14, 2020 | 0.6800 | 0.7000 | 0.6800 | 0.7000 | 14,037 | +0.02(+2.93%) |
Apr 13, 2020 | 0.7000 | 0.7000 | 0.6800 | 0.6801 | 9,591 | +0.00(+0.01%) |
Apr 09, 2020 | 0.6700 | 0.7000 | 0.6700 | 0.6800 | 7,900 | -0.02(-2.84%) |
Apr 08, 2020 | 0.7000 | 0.7000 | 0.6882 | 0.6999 | 1,294 | +0.01(+2.18%) |
Apr 07, 2020 | 0.6500 | 0.7099 | 0.6500 | 0.6850 | 17,747 | +0.03(+5.34%) |
Apr 06, 2020 | 0.7173 | 0.7173 | 0.6502 | 0.6503 | 8,979 | -0.06(-8.41%) |
Apr 03, 2020 | 0.6771 | 0.7215 | 0.6500 | 0.7100 | 8,300 | +0.01(+1.94%) |
Apr 02, 2020 | 0.7035 | 0.7210 | 0.6900 | 0.6965 | 5,658 | +0.01(+0.94%) |
Apr 01, 2020 | 0.7230 | 0.7230 | 0.6900 | 0.6900 | 21,137 | -0.01(-1.43%) |
Mar 31, 2020 | 0.6900 | 0.7180 | 0.6900 | 0.7000 | 1,298 | +0.01(+1.45%) |
Mar 30, 2020 | 0.7035 | 0.7260 | 0.6900 | 0.6900 | 9,496 | +0.02(+2.99%) |
Mar 27, 2020 | 0.6600 | 0.6880 | 0.6585 | 0.6700 | 13,100 | +0.01(+1.01%) |
Mar 26, 2020 | 0.6600 | 0.6900 | 0.6600 | 0.6633 | 2,906 | +0.00(+0.50%) |
Mar 25, 2020 | 0.6983 | 0.7280 | 0.6510 | 0.6600 | 27,832 | -0.01(-0.77%) |
Mar 24, 2020 | 0.6899 | 0.7099 | 0.6651 | 0.6651 | 13,272 | -0.01(-2.19%) |
Mar 23, 2020 | 0.6900 | 0.7165 | 0.6500 | 0.6800 | 13,591 | -0.01(-1.45%) |
Mar 20, 2020 | 0.7200 | 0.7300 | 0.6700 | 0.6900 | 7,400 | -0.03(-4.06%) |
Mar 19, 2020 | 0.7300 | 0.7300 | 0.6700 | 0.7192 | 6,377 | -0.01(-1.48%) |
Mar 18, 2020 | 0.6500 | 0.7399 | 0.6500 | 0.7300 | 694 | +0.08(+12.31%) |
Mar 17, 2020 | 0.7100 | 0.7900 | 0.6500 | 0.6500 | 5,292 | -0.05(-7.16%) |
Mar 16, 2020 | 0.6800 | 0.7499 | 0.6800 | 0.7001 | 2,790 | +0.01(+0.73%) |
Mar 13, 2020 | 0.7000 | 0.7100 | 0.6950 | 0.6950 | 28,300 | -0.00(-0.50%) |
Mar 12, 2020 | 0.6950 | 0.7564 | 0.6950 | 0.6985 | 22,388 | -0.02(-2.99%) |
Mar 11, 2020 | 0.7456 | 0.7456 | 0.7000 | 0.7200 | 18,692 | +0.01(+1.39%) |
Mar 10, 2020 | 0.7100 | 0.7200 | 0.7100 | 0.7101 | 3,267 | +0.00(+0.00%) |
Mar 09, 2020 | 0.7500 | 0.7503 | 0.7004 | 0.7101 | 32,657 | -0.07(-8.96%) |
Mar 06, 2020 | 0.8100 | 0.8100 | 0.7501 | 0.7800 | 9,900 | +0.01(+0.84%) |
Mar 05, 2020 | 0.7700 | 0.8100 | 0.7562 | 0.7735 | 11,466 | +0.00(+0.45%) |
Mar 04, 2020 | 0.7700 | 0.8100 | 0.7600 | 0.7700 | 17,452 | -0.02(-2.53%) |
Mar 03, 2020 | 0.7850 | 0.8163 | 0.7850 | 0.7900 | 21,344 | +0.01(+0.64%) |
Mar 02, 2020 | 0.8300 | 0.8300 | 0.7844 | 0.7850 | 25,921 | -0.04(-4.73%) |
Feb 28, 2020 | 0.8028 | 0.8300 | 0.8000 | 0.8240 | 6,200 | -0.01(-0.72%) |
Feb 27, 2020 | 0.8300 | 0.8566 | 0.8164 | 0.8300 | 20,440 | -0.02(-1.94%) |
Feb 26, 2020 | 0.8532 | 0.8559 | 0.8050 | 0.8464 | 6,627 | -0.00(-0.42%) |
Feb 25, 2020 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 1,883 | -0.00(-0.38%) |
Feb 24, 2020 | 0.8575 | 0.8669 | 0.8532 | 0.8532 | 1,928 | -0.00(-0.50%) |
Feb 21, 2020 | 0.8670 | 0.8670 | 0.8532 | 0.8575 | 1,200 | +0.00(+0.50%) |
Feb 20, 2020 | 0.8800 | 0.8800 | 0.8532 | 0.8532 | 3,212 | -0.00(-0.37%) |
Feb 19, 2020 | 0.8539 | 0.8564 | 0.8539 | 0.8564 | 894 | +0.00(+0.30%) |
Feb 18, 2020 | 0.8800 | 0.8805 | 0.8532 | 0.8538 | 9,047 | -0.02(-1.75%) |
Feb 14, 2020 | 0.8700 | 0.8700 | 0.8690 | 0.8690 | 500 | -0.01(-1.25%) |
Feb 13, 2020 | 0.8805 | 0.8805 | 0.8700 | 0.8800 | 4,188 | +0.01(+0.69%) |
Feb 12, 2020 | 0.8532 | 0.8740 | 0.8532 | 0.8740 | 1,977 | +0.01(+1.63%) |
Feb 11, 2020 | 0.8805 | 0.8805 | 0.8520 | 0.8600 | 14,706 | -0.00(-0.28%) |
Feb 10, 2020 | 0.8805 | 0.8805 | 0.8520 | 0.8624 | 3,743 | -0.02(-2.06%) |
Feb 07, 2020 | 0.8500 | 0.8899 | 0.8500 | 0.8805 | 3,000 | +0.01(+1.39%) |
Feb 06, 2020 | 0.8600 | 0.8994 | 0.8599 | 0.8684 | 3,992 | +0.01(+0.98%) |
Feb 05, 2020 | 0.8500 | 0.8844 | 0.8500 | 0.8600 | 14,547 | +0.01(+1.18%) |
Feb 04, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 8,516 | -0.01(-1.16%) |
Feb 03, 2020 | 0.8500 | 0.8693 | 0.8500 | 0.8600 | 13,996 | +0.01(+1.18%) |
Jan 31, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8500 | 6,100 | -0.01(-0.92%) |
Jan 30, 2020 | 0.8858 | 0.8858 | 0.8500 | 0.8579 | 57,291 | -0.00(-0.24%) |
Jan 29, 2020 | 0.8967 | 0.8994 | 0.8500 | 0.8600 | 45,019 | -0.01(-1.15%) |
Jan 28, 2020 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | 5,631 | +0.01(+1.14%) |
Jan 27, 2020 | 0.9000 | 0.9000 | 0.8602 | 0.8602 | 12,270 | -0.02(-2.80%) |
Jan 24, 2020 | 0.8750 | 0.8899 | 0.8543 | 0.8850 | 7,500 | +0.04(+4.12%) |
Jan 23, 2020 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | 21,827 | -0.02(-2.30%) |
Jan 22, 2020 | 0.8730 | 0.8998 | 0.8500 | 0.8700 | 62,796 | -0.03(-3.32%) |
Jan 21, 2020 | 0.8858 | 0.9000 | 0.8676 | 0.8999 | 17,668 | +0.04(+4.64%) |
Jan 17, 2020 | 0.8799 | 0.8799 | 0.8600 | 0.8600 | 20,000 | -0.01(-1.15%) |
Jan 16, 2020 | 0.8789 | 0.8790 | 0.8603 | 0.8700 | 24,309 | -0.01(-1.11%) |
Jan 15, 2020 | 0.8800 | 0.8800 | 0.8721 | 0.8798 | 2,192 | +0.02(+2.72%) |
Jan 14, 2020 | 0.8580 | 0.8798 | 0.8506 | 0.8565 | 4,685 | -0.00(-0.17%) |
Jan 13, 2020 | 0.8688 | 0.8688 | 0.8501 | 0.8580 | 8,264 | -0.01(-1.24%) |
Jan 10, 2020 | 0.8858 | 0.8858 | 0.8445 | 0.8688 | 9,300 | +0.01(+1.61%) |
Jan 09, 2020 | 0.8926 | 0.8962 | 0.8550 | 0.8550 | 25,881 | +0.01(+0.59%) |
Jan 08, 2020 | 0.8858 | 0.8999 | 0.8500 | 0.8500 | 9,165 | -0.01(-1.30%) |
Jan 07, 2020 | 0.8999 | 0.8999 | 0.8453 | 0.8612 | 32,228 | -0.03(-3.18%) |
Jan 06, 2020 | 0.9000 | 0.9000 | 0.8400 | 0.8895 | 10,964 | -0.01(-0.95%) |
Jan 03, 2020 | 0.8999 | 0.8999 | 0.8737 | 0.8980 | 8,800 | +0.02(+2.80%) |
Jan 02, 2020 | 0.8610 | 0.9000 | 0.8554 | 0.8735 | 11,601 | +0.05(+6.52%) |
Dec 31, 2019 | 0.8998 | 0.8998 | 0.8200 | 0.8200 | 24,600 | +0.01(+1.85%) |
Dec 30, 2019 | 0.8050 | 0.8501 | 0.8050 | 0.8051 | 29,554 | +0.00(+0.01%) |
Dec 27, 2019 | 0.7806 | 0.8600 | 0.7806 | 0.8050 | 48,600 | +0.01(+1.89%) |
Dec 26, 2019 | 0.8412 | 0.8412 | 0.7751 | 0.7901 | 29,992 | -0.01(-1.72%) |
Dec 24, 2019 | 0.8767 | 0.8767 | 0.7758 | 0.8039 | 700 | -0.03(-3.72%) |
Dec 23, 2019 | 0.7800 | 0.8419 | 0.7800 | 0.8350 | 8,513 | +0.06(+8.30%) |
Dec 20, 2019 | 0.8500 | 0.8500 | 0.7710 | 0.7710 | 25,400 | -0.08(-9.29%) |
Dec 19, 2019 | 0.8410 | 0.8793 | 0.8404 | 0.8500 | 3,501 | +0.01(+0.95%) |
Dec 18, 2019 | 0.9000 | 0.9000 | 0.8401 | 0.8420 | 13,994 | +0.00(+0.24%) |
Dec 17, 2019 | 0.9000 | 0.9092 | 0.8400 | 0.8400 | 3,781 | -0.04(-4.89%) |
Dec 16, 2019 | 0.8900 | 0.8900 | 0.8763 | 0.8832 | 2,734 | +0.03(+3.17%) |
Dec 13, 2019 | 0.8500 | 0.8848 | 0.8500 | 0.8561 | 4,100 | +0.01(+0.72%) |
Dec 12, 2019 | 0.8541 | 0.8541 | 0.8500 | 0.8500 | 2,073 | -0.01(-1.05%) |
Dec 11, 2019 | 0.8700 | 0.8700 | 0.8154 | 0.8590 | 724 | -0.00(-0.10%) |
Dec 10, 2019 | 0.8755 | 0.8755 | 0.8400 | 0.8599 | 11,061 | +0.01(+1.15%) |
Dec 09, 2019 | 0.8150 | 0.8699 | 0.8150 | 0.8501 | 22,348 | +0.03(+4.06%) |
Dec 06, 2019 | 0.8886 | 0.8886 | 0.8150 | 0.8169 | 21,100 | -0.03(-3.89%) |
Dec 05, 2019 | 0.8150 | 0.8500 | 0.8150 | 0.8500 | 13,190 | +0.03(+4.28%) |
Dec 04, 2019 | 0.8700 | 0.8700 | 0.8025 | 0.8151 | 2,160 | +0.01(+1.57%) |
Dec 03, 2019 | 0.8500 | 0.8500 | 0.8025 | 0.8025 | 1,375 | -0.05(-5.37%) |
Dec 02, 2019 | 0.8500 | 0.8500 | 0.8399 | 0.8480 | 2,473 | +0.03(+3.41%) |
Nov 29, 2019 | 0.8000 | 0.8200 | 0.7720 | 0.8200 | 1,300 | +0.02(+2.50%) |
Nov 27, 2019 | 0.8294 | 0.8657 | 0.8000 | 0.8000 | 4,100 | +0.00(+0.00%) |
Nov 26, 2019 | 0.8900 | 0.8900 | 0.8000 | 0.8000 | 10,517 | -0.07(-8.01%) |
Nov 25, 2019 | 0.8686 | 0.8998 | 0.8600 | 0.8697 | 8,370 | +0.03(+3.54%) |
Nov 22, 2019 | 0.8591 | 0.8799 | 0.8400 | 0.8400 | 11,500 | +0.01(+1.22%) |
Nov 21, 2019 | 0.9700 | 0.9700 | 0.8150 | 0.8299 | 102,995 | +0.03(+3.22%) |
Nov 20, 2019 | 0.7806 | 0.8499 | 0.7806 | 0.8040 | 17,902 | -0.02(-1.95%) |
Nov 19, 2019 | 0.8000 | 0.8200 | 0.7700 | 0.8200 | 5,014 | +0.05(+6.00%) |
Nov 18, 2019 | 0.7985 | 0.8000 | 0.7701 | 0.7736 | 40,690 | -0.00(-0.04%) |
Nov 15, 2019 | 0.8000 | 0.8000 | 0.7739 | 0.7739 | 1,400 | -0.03(-3.26%) |
Nov 14, 2019 | 0.8100 | 0.8100 | 0.7695 | 0.8000 | 1,266 | +0.03(+3.90%) |
Nov 13, 2019 | 0.8000 | 0.8100 | 0.7700 | 0.7700 | 6,461 | -0.00(-0.54%) |
Nov 12, 2019 | 0.8000 | 0.8000 | 0.7742 | 0.7742 | 12,693 | -0.01(-0.88%) |
Nov 11, 2019 | 0.8188 | 0.8188 | 0.7810 | 0.7811 | 25,898 | -0.04(-4.62%) |
Nov 08, 2019 | 0.7900 | 0.8397 | 0.7350 | 0.8189 | 27,400 | +0.05(+6.01%) |
Nov 07, 2019 | 0.8199 | 0.8199 | 0.7724 | 0.7725 | 5,607 | -0.05(-5.76%) |
Nov 06, 2019 | 0.8000 | 0.8200 | 0.7803 | 0.8197 | 25,735 | +0.02(+2.46%) |
Nov 05, 2019 | 0.7900 | 0.8029 | 0.7850 | 0.8000 | 13,928 | +0.00(+0.20%) |
Nov 04, 2019 | 0.8200 | 0.8200 | 0.7900 | 0.7984 | 2,866 | -0.01(-0.91%) |
Nov 01, 2019 | 0.7461 | 0.8057 | 0.7461 | 0.8057 | 70,700 | +0.02(+2.00%) |
Oct 31, 2019 | 0.8100 | 0.8244 | 0.7645 | 0.7899 | 8,448 | -0.04(-4.83%) |
Oct 30, 2019 | 0.8301 | 0.8307 | 0.8300 | 0.8300 | 20,933 | +0.01(+0.67%) |
Oct 29, 2019 | 0.8700 | 0.8850 | 0.8245 | 0.8245 | 51,985 | -0.06(-6.94%) |
Oct 28, 2019 | 0.8860 | 0.8860 | 0.8860 | 0.8860 | 289 | +0.01(+0.68%) |
Oct 25, 2019 | 0.9000 | 0.9032 | 0.8800 | 0.8800 | 5,200 | -0.03(-3.24%) |
Oct 24, 2019 | 0.8752 | 0.9095 | 0.8752 | 0.9095 | 3,372 | +0.01(+1.06%) |
Oct 23, 2019 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | 187 | +0.05(+5.34%) |
Oct 22, 2019 | 0.8503 | 0.8544 | 0.8500 | 0.8544 | 1,369 | +0.00(+0.51%) |
Oct 21, 2019 | 0.9089 | 0.9099 | 0.8500 | 0.8501 | 17,702 | -0.05(-5.54%) |
Oct 18, 2019 | 0.9399 | 0.9399 | 0.8800 | 0.9000 | 4,700 | -0.08(-8.16%) |
Oct 17, 2019 | 0.9399 | 0.9800 | 0.9399 | 0.9800 | 384 | +0.11(+13.27%) |
Oct 16, 2019 | 0.9231 | 0.9500 | 0.8500 | 0.8652 | 30,674 | -0.06(-6.11%) |
Oct 15, 2019 | 0.9300 | 0.9301 | 0.9202 | 0.9215 | 3,471 | +0.00(+0.15%) |
Oct 14, 2019 | 0.9505 | 0.9649 | 0.9000 | 0.9201 | 12,460 | -0.08(-7.99%) |
Oct 11, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 400 | +0.03(+3.09%) |
Oct 10, 2019 | 1.000 | 1.020 | 0.9700 | 0.9700 | 19,515 | -0.03(-3.00%) |
Oct 09, 2019 | 1.000 | 1.000 | 1.000 | 1.000 | 288 | -0.04(-3.85%) |
Oct 08, 2019 | 1.000 | 1.040 | 1.000 | 1.040 | 476 | +0.04(+4.00%) |
Oct 07, 2019 | 0.9900 | 1.030 | 0.9910 | 1.000 | 1,992 | -0.06(-5.66%) |
Oct 04, 2019 | 0.9800 | 1.060 | 0.9505 | 1.060 | 2,100 | -0.01(-0.93%) |
Oct 03, 2019 | 1.070 | 1.070 | 214 | +0.00(+0.00%) | ||
Oct 02, 2019 | 0.9900 | 1.100 | 0.9800 | 1.070 | 9,010 | +0.06(+5.94%) |
Oct 01, 2019 | 1.033 | 1.033 | 1.010 | 1.010 | 2,967 | +0.02(+2.23%) |
Sep 30, 2019 | 1.020 | 1.050 | 0.9880 | 0.9880 | 588 | -0.01(-0.70%) |
Sep 27, 2019 | 1.020 | 1.020 | 0.9564 | 0.9950 | 1,900 | -0.03(-2.45%) |
Sep 26, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 102 | +0.00(+0.00%) |
Sep 25, 2019 | 1.010 | 1.030 | 0.9648 | 1.020 | 2,905 | +0.06(+6.13%) |
Sep 24, 2019 | 0.9600 | 1.010 | 0.9600 | 0.9611 | 1,629 | +0.01(+1.17%) |
Sep 23, 2019 | 1.090 | 1.090 | 0.9500 | 0.9500 | 762 | -0.19(-16.67%) |
Sep 20, 2019 | 1.000 | 1.140 | 0.9500 | 1.140 | 10,100 | +0.16(+16.29%) |
Sep 19, 2019 | 0.9700 | 1.010 | 0.9700 | 0.9803 | 3,074 | +0.01(+1.04%) |
Sep 18, 2019 | 0.9700 | 1.005 | 0.9501 | 0.9702 | 8,589 | +0.00(+0.02%) |
Sep 17, 2019 | 0.9700 | 0.9700 | 0.9501 | 0.9700 | 2,591 | +0.00(+0.00%) |
Sep 16, 2019 | 0.9700 | 1.010 | 0.9700 | 0.9700 | 3,265 | +0.00(+0.00%) |
Sep 13, 2019 | 0.9900 | 1.000 | 0.9700 | 0.9700 | 4,900 | -0.05(-4.90%) |
Sep 12, 2019 | 1.020 | 1.020 | 1.020 | 1.020 | 3,416 | -0.00(-0.10%) |
Sep 11, 2019 | 1.050 | 1.050 | 1.020 | 1.021 | 2,663 | -0.03(-2.76%) |
Sep 10, 2019 | 1.030 | 1.050 | 1.020 | 1.050 | 1,865 | +0.02(+1.94%) |
Sep 09, 2019 | 1.050 | 1.050 | 1.020 | 1.030 | 4,687 | -0.02(-1.90%) |
Sep 06, 2019 | 1.026 | 1.050 | 1.015 | 1.050 | 2,500 | +0.03(+2.94%) |
Sep 05, 2019 | 1.020 | 1.050 | 1.010 | 1.020 | 19,645 | -0.03(-2.86%) |
Sep 04, 2019 | 1.050 | 1.050 | 1.010 | 1.050 | 3,342 | +0.04(+3.96%) |