Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	49.83	50.43	48.44	49.00	9,657,108	-0.52(-1.04%)
Sep 29, 2020	50.74	51.07	49.46	49.52	7,473,962	-1.31(-2.57%)
Sep 28, 2020	50.03	51.12	49.94	50.82	6,918,648	+1.47(+2.97%)
Sep 25, 2020	48.88	49.59	48.13	49.36	7,286,358	+0.66(+1.35%)
Sep 24, 2020	47.23	49.06	47.06	48.70	8,698,999	+1.03(+2.17%)
Sep 23, 2020	48.11	48.40	47.42	47.66	6,914,248	-0.23(-0.47%)
Sep 22, 2020	47.63	48.00	46.86	47.89	7,342,285	+0.73(+1.56%)
Sep 21, 2020	45.07	47.25	44.89	47.16	9,672,365	+1.44(+3.15%)
Sep 18, 2020	46.08	46.31	45.22	45.72	10,651,223	-0.13(-0.29%)
Sep 17, 2020	46.42	46.50	44.62	45.85	16,668,009	-1.57(-3.31%)
Sep 16, 2020	48.70	49.14	47.30	47.42	9,988,535	-1.28(-2.63%)
Sep 15, 2020	49.54	49.84	48.57	48.70	8,240,024	-0.49(-0.99%)
Sep 14, 2020	50.11	50.39	49.10	49.19	7,887,014	-0.44(-0.89%)
Sep 11, 2020	49.22	49.92	49.00	49.63	7,681,793	+0.42(+0.86%)
Sep 10, 2020	50.52	51.35	48.93	49.21	7,528,518	-1.05(-2.10%)
Sep 09, 2020	48.93	50.51	48.63	50.26	9,475,483	+1.80(+3.71%)
Sep 08, 2020	48.12	49.53	47.94	48.46	13,551,362	-0.95(-1.92%)
Sep 04, 2020	49.68	50.16	47.92	49.41	10,602,524	-0.58(-1.17%)
Sep 03, 2020	51.39	52.12	49.46	50.00	10,798,544	-1.81(-3.49%)
Sep 02, 2020	50.68	51.94	50.33	51.81	11,584,631	+1.35(+2.67%)
Sep 01, 2020	51.68	51.94	50.19	50.46	10,763,432	-1.06(-2.06%)
Aug 31, 2020	50.79	51.64	50.38	51.52	14,265,598	+0.63(+1.24%)
Aug 28, 2020	52.76	52.76	50.68	50.89	13,272,109	-1.91(-3.62%)
Aug 27, 2020	55.25	55.25	52.70	52.80	8,650,196	-2.13(-3.88%)
Aug 26, 2020	54.35	55.00	53.81	54.93	6,929,637	+0.50(+0.91%)
Aug 25, 2020	54.87	55.22	54.40	54.43	5,314,147	-0.68(-1.24%)
Aug 24, 2020	54.82	55.29	54.44	55.12	6,455,289	+0.54(+0.99%)
Aug 21, 2020	54.26	55.38	53.93	54.58	7,235,279	+0.51(+0.95%)
Aug 20, 2020	54.01	54.44	53.60	54.07	6,887,236	-0.05(-0.09%)
Aug 19, 2020	53.59	54.74	53.48	54.12	7,686,389	+0.64(+1.19%)
Aug 18, 2020	53.98	54.27	53.39	53.48	5,126,304	-0.30(-0.56%)
Aug 17, 2020	53.16	53.98	52.78	53.78	6,067,746	+0.99(+1.88%)
Aug 14, 2020	53.01	54.01	52.39	52.78	6,668,474	+0.01(+0.02%)
Aug 13, 2020	52.14	53.51	52.14	52.77	8,751,351	+0.74(+1.42%)
Aug 12, 2020	51.01	52.70	51.00	52.03	7,440,523	+1.13(+2.21%)
Aug 11, 2020	50.83	52.17	50.36	50.91	9,943,624	-0.08(-0.15%)
Aug 10, 2020	51.78	51.84	50.66	50.98	6,684,154	-0.79(-1.52%)
Aug 07, 2020	51.89	52.43	51.36	51.77	6,792,499	+0.12(+0.24%)
Aug 06, 2020	52.50	53.01	51.42	51.65	9,232,436	-1.48(-2.79%)
Aug 05, 2020	52.95	53.37	52.49	53.13	7,437,526	+0.31(+0.59%)
Aug 04, 2020	52.77	53.24	52.31	52.82	6,526,604	-0.23(-0.42%)
Aug 03, 2020	52.22	53.28	52.11	53.05	9,416,935	+1.21(+2.33%)
Jul 31, 2020	51.63	52.35	50.94	51.84	9,536,202	+0.53(+1.02%)
Jul 30, 2020	50.64	51.52	50.38	51.31	8,549,660	+0.18(+0.35%)
Jul 29, 2020	51.75	52.55	50.32	51.13	15,194,829	-1.71(-3.23%)
Jul 28, 2020	53.55	53.77	52.62	52.84	11,777,334	-0.83(-1.54%)
Jul 27, 2020	52.26	53.81	52.07	53.67	8,338,289	+1.98(+3.83%)
Jul 24, 2020	51.59	51.91	50.67	51.69	6,942,012	-0.03(-0.05%)
Jul 23, 2020	52.92	53.28	51.44	51.71	10,468,981	-1.12(-2.11%)
Jul 22, 2020	53.14	53.85	52.63	52.83	9,746,176	-0.23(-0.44%)
Jul 21, 2020	55.40	55.84	52.22	53.07	19,274,812	-1.76(-3.22%)
Jul 20, 2020	55.05	55.14	54.17	54.83	6,843,069	+0.32(+0.59%)
Jul 17, 2020	55.26	55.43	54.18	54.51	7,069,983	-0.49(-0.89%)
Jul 16, 2020	54.29	55.25	54.29	55.00	7,711,079	+0.24(+0.45%)
Jul 15, 2020	55.16	55.45	53.67	54.75	11,436,358	-0.65(-1.17%)
Jul 14, 2020	54.15	55.60	53.71	55.40	10,719,922	+0.73(+1.34%)
Jul 13, 2020	56.53	57.26	54.28	54.67	13,999,500	-0.91(-1.64%)
Jul 10, 2020	55.65	56.16	54.50	55.58	12,531,262	+0.05(+0.08%)
Jul 09, 2020	55.07	56.76	54.87	55.53	16,437,975	+0.89(+1.63%)
Jul 08, 2020	53.78	54.82	53.60	54.64	11,862,126	+1.19(+2.23%)
Jul 07, 2020	52.46	53.97	52.45	53.45	11,348,275	+0.78(+1.48%)
Jul 06, 2020	52.03	53.42	51.52	52.67	10,535,017	+1.70(+3.33%)
Jul 02, 2020	50.25	51.46	50.21	50.97	9,030,929	+1.31(+2.64%)
Jul 01, 2020	49.43	50.10	48.12	49.66	13,735,445	+0.48(+0.97%)
Jun 30, 2020	48.22	49.45	48.12	49.18	11,260,837	+1.07(+2.22%)
Jun 29, 2020	47.89	48.14	47.00	48.11	9,527,175	+0.39(+0.83%)
Jun 26, 2020	47.72	48.09	46.96	47.72	18,942,194	+1.40(+3.02%)
Jun 25, 2020	45.69	46.45	45.39	46.32	10,950,807	+0.59(+1.29%)
Jun 24, 2020	46.70	47.31	45.62	45.73	13,872,554	-0.97(-2.07%)
Jun 23, 2020	46.50	47.19	46.04	46.70	13,105,274	+0.60(+1.30%)
Jun 22, 2020	45.33	46.25	45.02	46.10	9,832,825	+0.82(+1.80%)
Jun 19, 2020	45.69	45.90	44.47	45.28	38,983,980	-0.14(-0.31%)
Jun 18, 2020	45.53	46.03	45.18	45.42	12,097,538	+0.01(+0.02%)
Jun 17, 2020	45.25	46.04	45.21	45.41	10,336,096	+0.29(+0.64%)
Jun 16, 2020	45.47	45.69	44.58	45.12	10,284,205	+0.22(+0.48%)
Jun 15, 2020	44.02	45.12	43.73	44.91	13,292,899	+0.22(+0.48%)
Jun 12, 2020	45.38	45.79	43.93	44.69	10,724,522	-0.26(-0.58%)
Jun 11, 2020	46.29	46.71	44.72	44.95	11,265,266	-1.23(-2.66%)
Jun 10, 2020	47.12	47.20	46.01	46.18	11,245,852	-0.47(-1.00%)
Jun 09, 2020	45.83	46.88	45.54	46.65	10,343,923	+0.97(+2.11%)
Jun 08, 2020	45.29	45.99	44.85	45.69	12,991,775	-0.09(-0.20%)
Jun 05, 2020	46.17	46.60	45.24	45.78	17,417,524	-0.51(-1.09%)
Jun 04, 2020	48.14	48.65	45.76	46.29	34,410,420	+2.73(+6.26%)
Jun 03, 2020	43.46	43.81	43.21	43.56	8,103,417	+0.44(+1.02%)
Jun 02, 2020	42.42	43.34	42.33	43.12	10,620,538	+0.73(+1.73%)
Jun 01, 2020	42.57	43.11	42.21	42.38	9,527,863	-0.32(-0.75%)
May 29, 2020	41.54	42.81	41.15	42.70	19,986,758	+1.38(+3.34%)
May 28, 2020	41.24	42.03	41.12	41.32	13,353,479	+0.07(+0.18%)
May 27, 2020	40.46	41.27	40.04	41.25	9,317,437	+0.74(+1.82%)
May 26, 2020	41.10	41.37	40.47	40.51	10,220,179	-0.08(-0.21%)
May 22, 2020	39.48	40.64	39.44	40.60	10,574,122	+0.93(+2.36%)
May 21, 2020	39.94	40.11	39.47	39.66	8,863,943	-0.24(-0.61%)
May 20, 2020	40.18	40.48	39.65	39.90	9,934,914	+0.07(+0.19%)
May 19, 2020	39.67	40.34	39.61	39.83	14,528,201	+0.12(+0.31%)
May 18, 2020	39.80	40.08	39.55	39.71	9,505,398	+0.36(+0.93%)
May 15, 2020	38.74	39.68	38.66	39.34	14,109,960	+0.07(+0.19%)
May 14, 2020	38.60	39.33	38.13	39.27	11,950,320	+0.42(+1.08%)
May 13, 2020	39.04	39.60	38.35	38.85	11,818,122	-0.39(-1.00%)
May 12, 2020	39.47	40.04	39.04	39.24	10,219,433	-0.12(-0.31%)
May 11, 2020	39.13	39.64	38.87	39.36	14,696,972	-0.02(-0.05%)
May 08, 2020	38.96	39.65	38.96	39.38	9,575,319	+0.73(+1.89%)
May 07, 2020	38.56	38.88	38.36	38.65	13,473,978	+0.39(+1.03%)
May 06, 2020	37.97	38.39	37.55	38.26	11,801,412	+0.59(+1.56%)
May 05, 2020	37.30	38.08	37.15	37.67	13,286,946	+0.46(+1.23%)
May 04, 2020	36.70	37.25	36.49	37.21	10,938,768	+0.54(+1.48%)
May 01, 2020	36.23	36.87	35.82	36.67	14,871,371	-0.54(-1.46%)
Apr 30, 2020	35.16	37.34	35.08	37.21	19,563,260	+0.75(+2.05%)
Apr 29, 2020	36.86	37.14	36.29	36.47	19,232,996	-0.05(-0.13%)
Apr 28, 2020	36.99	37.28	36.35	36.51	17,307,026	-0.51(-1.39%)
Apr 27, 2020	37.41	37.71	36.96	37.03	11,868,776	+0.26(+0.71%)
Apr 24, 2020	36.30	36.93	35.76	36.77	18,083,872	+1.35(+3.80%)
Apr 23, 2020	35.93	36.29	35.19	35.42	16,349,747	-0.32(-0.89%)
Apr 22, 2020	35.64	35.95	35.43	35.74	10,514,292	+0.60(+1.70%)
Apr 21, 2020	35.05	35.72	34.86	35.14	13,121,269	-0.03(-0.08%)
Apr 20, 2020	35.01	35.79	34.83	35.17	13,553,623	+0.17(+0.49%)
Apr 17, 2020	34.99	35.17	34.56	34.99	16,604,184	+0.22(+0.63%)
Apr 16, 2020	34.13	34.92	33.91	34.78	11,991,885	+0.96(+2.85%)
Apr 15, 2020	32.99	34.02	32.78	33.81	11,400,181	+0.42(+1.26%)
Apr 14, 2020	33.12	33.62	32.95	33.39	15,607,960	+0.92(+2.82%)
Apr 13, 2020	32.04	32.78	31.73	32.48	14,761,832	+0.87(+2.75%)
Apr 09, 2020	31.21	31.86	31.18	31.61	14,511,643	+0.77(+2.48%)
Apr 08, 2020	29.76	30.91	29.71	30.84	12,890,830	+1.30(+4.40%)
Apr 07, 2020	29.97	30.10	29.49	29.54	11,347,684	+0.41(+1.41%)
Apr 06, 2020	28.66	29.26	28.29	29.13	15,764,276	+1.65(+6.02%)
Apr 03, 2020	27.24	27.72	26.91	27.48	11,633,289	+0.21(+0.75%)
Apr 02, 2020	26.46	27.48	26.44	27.27	12,851,207	+0.38(+1.42%)
Apr 01, 2020	27.41	27.80	26.61	26.89	15,349,843	-1.20(-4.26%)
Mar 31, 2020	28.99	29.13	27.97	28.09	16,984,268	-1.06(-3.62%)
Mar 30, 2020	28.61	29.47	28.05	29.14	16,002,788	+0.94(+3.35%)
Mar 27, 2020	27.59	28.84	27.45	28.20	15,180,259	+0.02(+0.07%)
Mar 26, 2020	26.61	28.28	26.61	28.18	15,341,755	+1.67(+6.31%)
Mar 25, 2020	25.84	27.54	25.34	26.51	19,785,406	+0.65(+2.53%)
Mar 24, 2020	25.57	26.05	24.52	25.85	25,745,426	+1.24(+5.05%)
Mar 23, 2020	25.46	25.82	24.31	24.61	19,801,326	-1.16(-4.50%)
Mar 20, 2020	27.56	28.22	25.42	25.77	26,700,846	-1.89(-6.82%)
Mar 19, 2020	29.40	29.42	27.51	27.66	20,829,110	-1.59(-5.43%)
Mar 18, 2020	29.54	30.69	28.22	29.24	21,731,034	-1.85(-5.95%)
Mar 17, 2020	30.61	31.71	30.20	31.09	15,005,644	+0.97(+3.23%)
Mar 16, 2020	28.85	31.16	28.57	30.12	18,301,854	-1.64(-5.15%)
Mar 13, 2020	32.28	32.52	30.82	31.76	22,446,408	+0.90(+2.91%)
Mar 12, 2020	30.59	32.74	30.37	30.86	18,435,456	-1.68(-5.17%)
Mar 11, 2020	32.84	33.39	32.10	32.54	13,974,601	-1.13(-3.36%)
Mar 10, 2020	34.09	34.21	32.70	33.67	16,502,740	+0.49(+1.46%)
Mar 09, 2020	31.79	33.76	31.43	33.19	16,688,649	-0.81(-2.39%)
Mar 06, 2020	33.36	34.37	33.25	34.00	13,753,123	-0.78(-2.23%)
Mar 05, 2020	35.02	35.71	34.64	34.78	12,647,315	-1.19(-3.30%)
Mar 04, 2020	34.87	36.01	34.70	35.96	14,389,718	+1.65(+4.82%)
Mar 03, 2020	33.38	34.96	33.32	34.31	20,162,044	+0.71(+2.11%)
Mar 02, 2020	32.35	33.60	32.02	33.60	14,051,934	+1.23(+3.81%)
Feb 28, 2020	31.85	32.49	31.50	32.36	18,007,560	-0.22(-0.69%)
Feb 27, 2020	33.62	33.90	32.56	32.59	17,352,354	-1.53(-4.50%)
Feb 26, 2020	34.24	34.58	33.87	34.12	12,814,080	+0.21(+0.63%)
Feb 25, 2020	34.70	35.00	33.84	33.91	17,048,872	-0.74(-2.15%)
Feb 24, 2020	35.00	35.22	34.38	34.65	20,384,452	-0.87(-2.46%)
Feb 21, 2020	34.73	36.22	34.55	35.53	15,802,551	+0.47(+1.35%)
Feb 20, 2020	34.73	35.22	34.61	35.05	9,610,570	+0.15(+0.43%)
Feb 19, 2020	35.37	35.39	34.90	34.90	8,169,753	-0.32(-0.90%)
Feb 18, 2020	35.60	35.93	35.12	35.22	16,369,065	-0.25(-0.71%)
Feb 14, 2020	34.94	35.55	34.70	35.47	11,825,894	+0.88(+2.55%)
Feb 13, 2020	34.46	34.66	34.13	34.59	7,863,693	+0.04(+0.11%)
Feb 12, 2020	34.08	34.88	34.05	34.55	12,363,879	+0.66(+1.95%)
Feb 11, 2020	33.67	34.10	33.54	33.89	10,085,158	+0.39(+1.17%)
Feb 10, 2020	33.65	33.70	33.01	33.50	12,510,113	-0.17(-0.50%)
Feb 07, 2020	33.32	34.29	33.30	33.67	20,418,850	-1.67(-4.74%)
Feb 06, 2020	35.09	36.31	34.90	35.34	26,848,484	+0.81(+2.34%)
Feb 05, 2020	34.28	34.83	34.05	34.53	27,843,950	-0.26(-0.75%)
Feb 04, 2020	32.64	36.50	31.93	34.79	49,773,664	+2.81(+8.78%)
Feb 03, 2020	31.39	32.11	31.35	31.98	16,063,136	+0.77(+2.47%)
Jan 31, 2020	32.42	32.58	31.18	31.21	19,935,652	-1.39(-4.28%)
Jan 30, 2020	31.96	32.68	31.85	32.61	13,354,043	+0.45(+1.39%)
Jan 29, 2020	32.61	33.04	31.95	32.16	23,076,448	-1.52(-4.50%)
Jan 28, 2020	33.12	33.90	33.01	33.68	16,273,699	+0.68(+2.06%)
Jan 27, 2020	32.36	33.24	32.32	33.00	11,321,056	+0.11(+0.34%)
Jan 24, 2020	33.29	33.29	32.64	32.89	9,938,688	-0.23(-0.70%)
Jan 23, 2020	33.31	33.46	33.05	33.12	8,580,420	-0.26(-0.78%)
Jan 22, 2020	33.31	33.55	33.13	33.38	8,626,736	+0.16(+0.48%)
Jan 21, 2020	33.11	33.35	32.99	33.22	7,446,063	-0.09(-0.28%)
Jan 17, 2020	32.85	33.39	32.81	33.31	12,991,097	-0.09(-0.28%)
Jan 16, 2020	32.91	33.47	32.80	33.41	7,476,780	+0.55(+1.67%)
Jan 15, 2020	32.95	33.22	32.59	32.86	11,790,779	-0.02(-0.06%)
Jan 14, 2020	32.24	32.90	32.10	32.88	7,770,839	+0.58(+1.79%)
Jan 13, 2020	32.41	32.45	32.14	32.30	8,588,370	-0.15(-0.46%)
Jan 10, 2020	32.75	32.77	32.36	32.45	6,090,302	-0.27(-0.82%)
Jan 09, 2020	32.68	32.97	32.52	32.72	11,598,596	-0.39(-1.18%)
Jan 08, 2020	33.21	33.56	33.08	33.11	6,529,265	-0.02(-0.06%)
Jan 07, 2020	33.17	33.20	32.88	33.13	7,383,862	-0.15(-0.45%)
Jan 06, 2020	33.28	33.31	32.98	33.28	6,307,188	-0.17(-0.50%)
Jan 03, 2020	33.41	33.57	33.28	33.44	4,258,685	-0.32(-0.94%)
Jan 02, 2020	33.86	33.95	33.61	33.76	5,353,836	+0.18(+0.53%)
Dec 31, 2019	33.31	33.59	33.05	33.58	7,997,077	+0.30(+0.89%)
Dec 30, 2019	33.64	33.68	33.21	33.29	7,027,372	-0.26(-0.78%)
Dec 27, 2019	33.84	33.86	33.48	33.55	7,103,686	-0.17(-0.50%)
Dec 26, 2019	33.81	33.97	33.66	33.71	4,388,930	+0.04(+0.11%)
Dec 24, 2019	33.68	33.75	33.57	33.68	2,289,333	+0.00(+0.00%)
Dec 23, 2019	33.69	33.94	33.64	33.68	5,803,911	+0.02(+0.06%)
Dec 20, 2019	33.50	33.80	33.41	33.66	18,731,850	+0.14(+0.42%)
Dec 19, 2019	33.04	33.59	33.04	33.52	8,236,103	+0.38(+1.14%)
Dec 18, 2019	33.33	33.41	32.86	33.14	13,041,342	-0.25(-0.74%)
Dec 17, 2019	32.96	33.44	32.80	33.39	14,029,992	+0.46(+1.41%)
Dec 16, 2019	33.08	33.26	32.91	32.92	7,785,429	-0.07(-0.23%)
Dec 13, 2019	32.89	33.27	32.79	33.00	7,474,955	+0.16(+0.48%)
Dec 12, 2019	32.42	32.98	32.42	32.84	6,236,557	+0.36(+1.12%)
Dec 11, 2019	32.27	32.54	32.25	32.48	7,978,753	+0.19(+0.58%)
Dec 10, 2019	32.24	32.55	32.24	32.29	6,763,859	+0.14(+0.43%)
Dec 09, 2019	32.41	32.48	32.14	32.15	8,340,429	-0.27(-0.83%)
Dec 06, 2019	32.67	32.76	32.39	32.42	7,040,249	+0.07(+0.20%)
Dec 05, 2019	32.50	32.64	32.34	32.36	8,730,027	-0.17(-0.51%)
Dec 04, 2019	32.38	32.77	32.38	32.52	8,083,272	+0.20(+0.63%)
Dec 03, 2019	32.18	32.47	32.05	32.32	7,868,386	-0.14(-0.43%)
Dec 02, 2019	32.97	33.13	32.38	32.46	10,939,589	-0.58(-1.75%)
Nov 29, 2019	33.19	33.35	32.98	33.04	3,364,111	-0.18(-0.53%)
Nov 27, 2019	33.17	33.37	33.06	33.21	8,134,319	+0.12(+0.36%)
Nov 26, 2019	33.05	33.26	32.81	33.09	8,900,300	-0.12(-0.36%)
Nov 25, 2019	33.81	33.84	32.74	33.21	15,297,676	+0.68(+2.08%)
Nov 22, 2019	32.39	32.64	32.21	32.54	6,655,509	+0.17(+0.52%)
Nov 21, 2019	32.35	32.56	32.29	32.37	6,109,946	+0.07(+0.23%)
Nov 20, 2019	32.44	32.66	32.18	32.30	10,276,507	-0.19(-0.57%)
Nov 19, 2019	32.63	32.80	32.41	32.48	5,728,546	-0.04(-0.11%)
Nov 18, 2019	32.55	32.80	32.42	32.52	8,245,867	-0.16(-0.48%)
Nov 15, 2019	32.78	32.96	32.60	32.67	6,802,419	+0.29(+0.89%)
Nov 14, 2019	32.02	32.51	31.98	32.39	6,508,075	+0.30(+0.92%)
Nov 13, 2019	32.29	32.36	32.00	32.09	6,743,408	-0.40(-1.23%)
Nov 12, 2019	32.69	32.77	32.40	32.49	6,673,666	-0.17(-0.51%)
Nov 11, 2019	32.44	32.71	32.36	32.66	4,242,830	+0.10(+0.31%)
Nov 08, 2019	32.18	32.67	32.13	32.55	11,401,627	+0.23(+0.72%)
Nov 07, 2019	32.90	33.00	32.22	32.32	11,836,065	-0.57(-1.72%)
Nov 06, 2019	33.01	33.05	32.67	32.89	9,958,578	+0.02(+0.06%)
Nov 05, 2019	32.89	33.13	32.71	32.87	6,945,818	+0.06(+0.20%)
Nov 04, 2019	32.66	32.90	32.62	32.80	7,501,447	+0.15(+0.45%)
Nov 01, 2019	32.89	32.97	32.51	32.66	8,890,672	+0.00(+0.00%)
Oct 31, 2019	33.06	33.22	32.55	32.66	7,471,222	-0.57(-1.70%)
Oct 30, 2019	33.49	33.53	33.06	33.22	5,867,029	-0.23(-0.69%)
Oct 29, 2019	33.26	33.59	33.09	33.45	8,932,705	+0.16(+0.47%)
Oct 28, 2019	33.18	33.58	33.18	33.30	8,566,757	+0.09(+0.28%)
Oct 25, 2019	32.93	33.35	32.80	33.20	15,148,953	+0.20(+0.62%)
Oct 24, 2019	33.14	33.95	32.60	33.00	21,232,864	-3.32(-9.13%)
Oct 23, 2019	35.82	36.44	35.54	36.32	7,608,020	+0.24(+0.67%)
Oct 22, 2019	36.34	36.46	36.02	36.07	5,751,965	-0.30(-0.82%)
Oct 21, 2019	36.09	36.40	36.06	36.37	5,544,997	+0.41(+1.13%)
Oct 18, 2019	36.32	36.45	35.89	35.96	6,772,627	-0.25(-0.69%)
Oct 17, 2019	36.28	36.48	36.12	36.21	6,145,308	+0.16(+0.44%)
Oct 16, 2019	35.80	36.31	35.75	36.06	5,741,988	+0.04(+0.10%)
Oct 15, 2019	35.55	36.17	35.53	36.02	5,196,179	+0.48(+1.36%)
Oct 14, 2019	35.70	35.79	35.52	35.54	7,474,072	-0.18(-0.49%)
Oct 11, 2019	35.60	36.12	35.60	35.71	5,469,978	+0.57(+1.63%)
Oct 10, 2019	34.99	35.44	34.98	35.14	8,379,551	+0.07(+0.21%)
Oct 09, 2019	34.85	35.20	34.76	35.06	7,353,436	+0.49(+1.42%)
Oct 08, 2019	34.71	34.94	34.49	34.57	7,738,914	-0.46(-1.32%)
Oct 07, 2019	35.24	35.38	34.98	35.04	6,592,868	-0.45(-1.28%)
Oct 04, 2019	35.29	35.56	35.17	35.49	4,988,447	+0.33(+0.95%)
Oct 03, 2019	35.25	35.25	34.69	35.16	7,814,510	-0.20(-0.58%)
Oct 02, 2019	35.53	35.73	35.19	35.36	6,935,670	-0.34(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.