Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	49.31	49.60	48.73	49.33	138,000	-0.29(-0.59%)
Oct 29, 2020	49.29	50.01	48.72	49.62	242,018	+0.50(+1.02%)
Oct 28, 2020	49.70	49.94	48.98	49.12	121,344	-1.23(-2.43%)
Oct 27, 2020	51.35	51.35	50.34	50.34	239,332	-0.79(-1.54%)
Oct 26, 2020	51.23	51.23	50.70	51.13	78,782	-0.66(-1.28%)
Oct 23, 2020	51.72	51.95	51.41	51.80	79,400	+0.33(+0.64%)
Oct 22, 2020	51.51	51.80	51.38	51.47	94,924	-0.04(-0.08%)
Oct 21, 2020	51.46	51.73	51.29	51.51	67,280	-0.12(-0.22%)
Oct 20, 2020	51.53	52.02	51.51	51.62	230,830	+0.33(+0.64%)
Oct 19, 2020	52.16	52.16	51.26	51.30	161,560	-0.84(-1.62%)
Oct 16, 2020	52.52	52.52	52.09	52.14	106,600	-0.34(-0.64%)
Oct 15, 2020	51.90	52.94	51.90	52.48	94,656	+0.16(+0.32%)
Oct 14, 2020	52.91	53.02	52.26	52.31	73,854	-0.62(-1.18%)
Oct 13, 2020	53.62	53.63	52.59	52.94	227,516	-0.93(-1.74%)
Oct 12, 2020	53.59	54.00	53.38	53.87	87,412	+0.19(+0.35%)
Oct 09, 2020	54.17	54.17	53.46	53.68	105,600	-0.23(-0.42%)
Oct 08, 2020	53.19	54.09	53.11	53.91	147,390	+0.90(+1.70%)
Oct 07, 2020	53.42	53.42	52.75	53.01	137,174	+0.05(+0.08%)
Oct 06, 2020	53.35	53.63	52.73	52.96	92,874	-0.38(-0.71%)
Oct 05, 2020	53.10	53.40	52.34	53.34	101,658	+0.38(+0.72%)
Oct 02, 2020	51.36	53.15	51.14	52.96	147,400	+0.96(+1.85%)
Oct 01, 2020	51.25	52.01	51.05	52.00	126,036	+0.99(+1.95%)
Sep 30, 2020	51.00	51.42	50.45	51.01	150,246	+0.18(+0.34%)
Sep 29, 2020	51.20	51.23	50.48	50.83	83,890	-0.38(-0.73%)
Sep 28, 2020	50.73	51.45	50.73	51.20	216,806	+1.00(+2.00%)
Sep 25, 2020	49.02	50.23	49.02	50.20	97,800	+0.93(+1.89%)
Sep 24, 2020	49.10	49.82	49.06	49.27	95,054	+0.14(+0.27%)
Sep 23, 2020	50.68	50.78	49.06	49.13	99,630	-1.80(-3.53%)
Sep 22, 2020	50.30	51.37	50.30	50.94	374,456	+0.68(+1.34%)
Sep 21, 2020	51.37	51.37	50.11	50.26	110,722	-1.59(-3.07%)
Sep 18, 2020	53.02	53.02	51.77	51.85	71,200	-1.02(-1.92%)
Sep 17, 2020	53.53	53.87	52.55	52.87	223,940	-1.08(-2.00%)
Sep 16, 2020	53.93	54.45	53.67	53.95	171,952	+0.29(+0.54%)
Sep 15, 2020	53.35	54.15	53.27	53.66	291,288	+0.55(+1.03%)
Sep 14, 2020	52.05	53.21	52.05	53.11	81,848	+1.33(+2.57%)
Sep 11, 2020	52.06	52.06	51.39	51.78	77,000	-0.24(-0.47%)
Sep 10, 2020	52.81	52.81	52.00	52.02	158,674	-0.80(-1.51%)
Sep 09, 2020	53.01	53.48	52.62	52.83	286,520	+0.55(+1.05%)
Sep 08, 2020	52.49	52.66	51.98	52.27	90,034	-0.70(-1.33%)
Sep 04, 2020	53.23	53.53	52.06	52.98	112,000	-0.12(-0.23%)
Sep 03, 2020	53.74	54.21	52.73	53.10	87,752	-0.64(-1.19%)
Sep 02, 2020	52.70	53.76	52.47	53.74	165,094	+1.04(+1.97%)
Sep 01, 2020	52.91	52.91	52.22	52.70	307,068	-0.10(-0.20%)
Aug 31, 2020	52.97	53.04	52.59	52.80	112,062	-0.37(-0.69%)
Aug 28, 2020	52.95	53.19	52.44	53.17	77,800	+0.31(+0.59%)
Aug 27, 2020	52.01	53.02	52.01	52.86	65,720	+0.74(+1.42%)
Aug 26, 2020	52.37	52.49	51.80	52.12	72,588	-0.52(-0.99%)
Aug 25, 2020	52.62	52.64	52.19	52.64	82,836	+0.12(+0.24%)
Aug 24, 2020	52.23	52.52	51.50	52.52	160,434	+0.35(+0.67%)
Aug 21, 2020	51.86	52.26	51.52	52.16	110,800	+0.16(+0.30%)
Aug 20, 2020	51.23	52.29	51.23	52.01	120,850	+0.59(+1.16%)
Aug 19, 2020	52.47	52.47	51.31	51.41	92,494	-1.09(-2.07%)
Aug 18, 2020	52.51	52.62	52.10	52.50	83,544	-0.15(-0.28%)
Aug 17, 2020	52.13	52.70	52.05	52.65	82,850	+0.50(+0.97%)
Aug 14, 2020	51.87	52.64	51.87	52.15	100,000	+0.14(+0.27%)
Aug 13, 2020	52.34	52.91	51.94	52.01	132,162	-0.67(-1.28%)
Aug 12, 2020	52.43	52.70	52.27	52.68	150,882	+0.56(+1.08%)
Aug 11, 2020	53.38	53.50	51.96	52.12	102,766	-0.95(-1.80%)
Aug 10, 2020	53.09	53.48	52.95	53.07	110,400	+0.02(+0.05%)
Aug 07, 2020	52.05	53.12	52.05	53.05	62,800	+0.63(+1.20%)
Aug 06, 2020	51.95	52.53	51.95	52.41	103,770	+0.10(+0.20%)
Aug 05, 2020	52.87	52.98	52.12	52.31	189,028	-0.36(-0.69%)
Aug 04, 2020	51.80	52.87	51.80	52.67	184,328	+0.74(+1.43%)
Aug 03, 2020	52.51	52.51	51.77	51.93	114,870	-0.76(-1.43%)
Jul 31, 2020	52.46	52.70	51.88	52.69	123,600	+0.12(+0.22%)
Jul 30, 2020	52.01	52.62	52.00	52.57	94,038	-0.28(-0.53%)
Jul 29, 2020	51.90	52.85	51.90	52.85	110,182	+0.95(+1.84%)
Jul 28, 2020	50.52	52.10	50.52	51.90	181,732	+1.16(+2.28%)
Jul 27, 2020	50.26	50.76	49.67	50.74	122,154	+0.47(+0.93%)
Jul 24, 2020	50.16	50.52	50.16	50.27	108,400	-0.25(-0.49%)
Jul 23, 2020	50.62	50.90	49.95	50.52	170,200	-0.26(-0.51%)
Jul 22, 2020	49.72	50.78	49.62	50.78	128,534	+0.87(+1.73%)
Jul 21, 2020	50.24	50.47	49.85	49.91	178,678	+0.05(+0.11%)
Jul 20, 2020	50.36	50.53	49.72	49.86	115,230	-0.70(-1.37%)
Jul 17, 2020	49.91	50.76	49.78	50.55	157,200	+0.68(+1.36%)
Jul 16, 2020	50.23	50.56	49.79	49.88	173,982	-0.66(-1.31%)
Jul 15, 2020	50.78	50.87	50.23	50.53	128,424	+0.31(+0.62%)
Jul 14, 2020	49.91	50.38	49.77	50.23	177,636	+0.45(+0.89%)
Jul 13, 2020	50.39	50.78	49.72	49.78	531,820	-0.62(-1.22%)
Jul 10, 2020	50.14	50.68	50.14	50.40	112,600	+0.04(+0.08%)
Jul 09, 2020	50.44	50.49	49.56	50.35	82,876	-0.19(-0.37%)
Jul 08, 2020	50.62	50.88	50.27	50.54	74,452	-0.11(-0.22%)
Jul 07, 2020	51.10	51.26	50.65	50.65	115,716	-0.97(-1.88%)
Jul 06, 2020	52.42	52.77	51.53	51.62	84,458	-0.15(-0.28%)
Jul 02, 2020	52.78	52.78	51.62	51.77	93,200	-0.20(-0.38%)
Jul 01, 2020	50.52	52.10	50.52	51.96	126,446	+1.52(+3.01%)
Jun 30, 2020	49.91	50.71	49.91	50.44	235,844	+0.67(+1.36%)
Jun 29, 2020	49.33	49.87	48.98	49.77	139,448	+0.61(+1.23%)
Jun 26, 2020	49.66	50.08	49.13	49.16	174,600	-0.85(-1.70%)
Jun 25, 2020	49.04	50.03	49.04	50.01	165,450	+0.61(+1.25%)
Jun 24, 2020	50.05	50.22	48.34	49.40	171,288	-1.32(-2.60%)
Jun 23, 2020	51.34	51.34	50.58	50.72	151,524	-0.23(-0.46%)
Jun 22, 2020	50.58	50.95	50.14	50.95	170,928	+0.08(+0.16%)
Jun 19, 2020	52.48	52.91	50.80	50.87	187,000	-0.99(-1.91%)
Jun 18, 2020	52.23	52.23	51.56	51.86	85,554	-0.61(-1.15%)
Jun 17, 2020	53.44	53.44	52.44	52.47	92,198	-0.60(-1.13%)
Jun 16, 2020	53.88	54.09	52.47	53.06	607,982	+0.95(+1.83%)
Jun 15, 2020	49.90	52.30	49.90	52.11	146,352	+0.27(+0.53%)
Jun 12, 2020	51.49	51.97	50.47	51.84	136,600	+1.63(+3.25%)
Jun 11, 2020	51.09	51.81	50.18	50.20	174,428	-3.15(-5.90%)
Jun 10, 2020	54.45	54.50	53.13	53.35	115,940	-1.31(-2.40%)
Jun 09, 2020	54.30	54.90	54.17	54.66	176,706	-0.70(-1.27%)
Jun 08, 2020	54.83	55.37	54.70	55.37	117,282	+1.12(+2.07%)
Jun 05, 2020	53.70	54.81	53.70	54.24	108,400	+2.09(+4.00%)
Jun 04, 2020	52.77	52.77	51.77	52.16	119,024	-0.73(-1.37%)
Jun 03, 2020	51.67	53.17	51.67	52.88	103,070	+1.38(+2.67%)
Jun 02, 2020	51.38	51.64	51.06	51.51	136,876	+0.27(+0.52%)
Jun 01, 2020	50.13	51.54	50.13	51.24	191,192	+1.14(+2.28%)
May 29, 2020	50.18	50.52	49.80	50.10	212,200	-0.48(-0.95%)
May 28, 2020	50.31	50.70	50.04	50.59	155,688	+0.43(+0.86%)
May 27, 2020	50.37	50.52	49.09	50.16	180,496	+0.97(+1.96%)
May 26, 2020	48.60	49.43	48.60	49.19	148,238	+1.66(+3.49%)
May 22, 2020	46.80	47.53	46.70	47.53	112,400	+0.71(+1.52%)
May 21, 2020	46.99	47.30	46.51	46.82	181,682	-0.25(-0.52%)
May 20, 2020	47.15	47.15	46.68	47.06	146,972	+0.38(+0.81%)
May 19, 2020	47.41	47.41	46.69	46.69	440,484	-0.67(-1.41%)
May 18, 2020	46.27	47.75	46.27	47.35	446,296	+2.31(+5.12%)
May 15, 2020	44.73	45.09	44.23	45.05	198,600	-0.21(-0.46%)
May 14, 2020	44.56	45.26	43.62	45.26	591,240	+0.07(+0.15%)
May 13, 2020	45.71	46.05	44.98	45.19	231,388	-0.78(-1.70%)
May 12, 2020	48.66	48.66	45.95	45.97	159,712	-2.10(-4.38%)
May 11, 2020	47.96	48.84	47.91	48.07	168,934	-0.65(-1.32%)
May 08, 2020	48.17	48.93	48.17	48.72	112,600	+0.82(+1.70%)
May 07, 2020	47.55	48.49	47.55	47.90	197,134	+0.45(+0.95%)
May 06, 2020	48.42	48.55	47.42	47.45	256,710	-0.86(-1.78%)
May 05, 2020	48.41	49.02	48.27	48.31	98,244	+0.31(+0.65%)
May 04, 2020	47.65	48.04	46.96	48.00	243,262	-0.19(-0.38%)
May 01, 2020	48.23	48.74	47.84	48.19	343,400	-1.47(-2.96%)
Apr 30, 2020	49.42	49.76	48.88	49.66	359,604	-0.44(-0.87%)
Apr 29, 2020	50.55	50.95	50.05	50.09	166,170	+0.43(+0.86%)
Apr 28, 2020	50.41	50.91	49.66	49.66	590,476	+0.17(+0.35%)
Apr 27, 2020	48.09	49.69	48.09	49.49	164,524	+1.50(+3.11%)
Apr 24, 2020	47.95	48.21	47.42	47.99	292,800	+0.17(+0.37%)
Apr 23, 2020	48.08	48.71	47.81	47.82	218,414	-0.53(-1.11%)
Apr 22, 2020	47.92	48.73	47.86	48.35	239,460	+0.84(+1.77%)
Apr 21, 2020	47.12	47.83	46.96	47.52	172,708	-0.75(-1.55%)
Apr 20, 2020	48.91	49.44	48.25	48.27	216,480	-2.03(-4.04%)
Apr 17, 2020	49.77	50.44	49.47	50.30	188,200	+1.57(+3.23%)
Apr 16, 2020	48.96	49.33	48.49	48.72	192,776	-0.45(-0.92%)
Apr 15, 2020	49.66	50.03	48.75	49.17	192,238	-2.01(-3.92%)
Apr 14, 2020	50.24	51.54	50.24	51.18	163,372	+1.62(+3.27%)
Apr 13, 2020	51.59	51.59	49.26	49.56	209,276	-2.36(-4.55%)
Apr 09, 2020	49.78	52.58	49.78	51.92	248,000	+2.60(+5.27%)
Apr 08, 2020	46.44	49.59	46.35	49.33	243,746	+3.25(+7.05%)
Apr 07, 2020	47.26	48.25	46.05	46.08	250,638	+0.24(+0.53%)
Apr 06, 2020	43.01	46.06	43.01	45.84	507,830	+3.04(+7.10%)
Apr 03, 2020	42.49	43.80	41.94	42.80	712,800	-0.33(-0.77%)
Apr 02, 2020	42.09	43.90	41.87	43.12	349,460	+0.27(+0.62%)
Apr 01, 2020	44.43	44.43	41.81	42.86	561,148	-2.93(-6.40%)
Mar 31, 2020	46.75	46.75	44.58	45.79	324,824	-1.25(-2.66%)
Mar 30, 2020	45.35	47.23	45.05	47.04	332,690	+0.91(+1.96%)
Mar 27, 2020	43.86	47.24	43.86	46.13	292,000	+0.52(+1.15%)
Mar 26, 2020	42.80	45.80	42.69	45.61	648,858	+2.92(+6.85%)
Mar 25, 2020	41.62	44.96	40.62	42.69	399,530	+1.54(+3.73%)
Mar 24, 2020	39.47	41.20	38.62	41.15	328,296	+3.50(+9.30%)
Mar 23, 2020	39.63	39.63	36.78	37.65	537,858	-1.93(-4.88%)
Mar 20, 2020	42.12	43.27	39.30	39.58	447,800	-2.23(-5.34%)
Mar 19, 2020	41.60	42.81	40.52	41.81	497,016	-0.41(-0.96%)
Mar 18, 2020	44.80	44.92	41.06	42.22	477,422	-3.82(-8.30%)
Mar 17, 2020	44.11	46.68	43.18	46.04	325,424	+2.70(+6.24%)
Mar 16, 2020	50.74	50.74	43.33	43.34	371,430	-8.95(-17.13%)
Mar 13, 2020	48.87	52.45	48.49	52.29	291,600	+3.95(+8.18%)
Mar 12, 2020	51.75	51.75	46.78	48.34	392,066	-4.48(-8.49%)
Mar 11, 2020	54.62	54.64	52.33	52.82	338,760	-3.09(-5.54%)
Mar 10, 2020	54.95	55.98	52.84	55.91	290,344	+2.55(+4.79%)
Mar 09, 2020	56.84	56.84	53.36	53.36	400,220	-4.06(-7.08%)
Mar 06, 2020	57.31	57.64	55.60	57.42	156,400	-1.08(-1.84%)
Mar 05, 2020	58.82	59.36	57.87	58.50	172,764	-1.41(-2.35%)
Mar 04, 2020	58.44	59.98	58.44	59.91	187,508	+2.28(+3.96%)
Mar 03, 2020	57.91	59.13	57.17	57.62	171,198	-0.21(-0.36%)
Mar 02, 2020	55.57	57.84	55.42	57.84	294,010	+2.49(+4.51%)
Feb 28, 2020	55.23	55.87	53.92	55.34	331,200	-1.39(-2.45%)
Feb 27, 2020	59.22	59.40	56.73	56.73	168,760	-3.26(-5.43%)
Feb 26, 2020	60.59	61.12	59.99	59.99	331,830	-0.62(-1.02%)
Feb 25, 2020	62.40	62.40	60.50	60.61	184,306	-1.64(-2.63%)
Feb 24, 2020	62.01	62.77	62.00	62.25	151,308	-0.73(-1.17%)
Feb 21, 2020	62.60	63.10	62.60	62.98	100,800	+0.33(+0.53%)
Feb 20, 2020	62.04	62.70	61.74	62.66	186,842	+0.73(+1.19%)
Feb 19, 2020	62.85	62.85	61.91	61.92	112,346	-0.97(-1.54%)
Feb 18, 2020	62.87	63.00	62.50	62.89	222,732	+0.02(+0.02%)
Feb 14, 2020	62.32	62.90	62.23	62.88	83,200	+0.77(+1.23%)
Feb 13, 2020	61.67	62.27	61.67	62.11	85,624	+0.34(+0.54%)
Feb 12, 2020	61.52	61.96	61.35	61.77	201,726	+0.34(+0.55%)
Feb 11, 2020	61.16	61.75	61.16	61.44	78,048	+0.47(+0.78%)
Feb 10, 2020	60.52	60.98	60.42	60.97	141,904	+0.70(+1.15%)
Feb 07, 2020	60.34	60.41	60.05	60.27	284,400	+0.03(+0.04%)
Feb 06, 2020	60.13	60.40	60.12	60.24	128,894	+0.26(+0.43%)
Feb 05, 2020	60.19	60.27	59.88	59.98	73,188	-0.07(-0.12%)
Feb 04, 2020	59.58	60.29	59.58	60.05	110,086	+0.67(+1.14%)
Feb 03, 2020	59.39	59.87	59.31	59.38	124,486	+0.10(+0.17%)
Jan 31, 2020	59.98	59.98	59.12	59.28	149,800	-0.77(-1.29%)
Jan 30, 2020	59.87	60.14	59.61	60.05	185,650	+0.13(+0.23%)
Jan 29, 2020	60.28	60.28	59.85	59.92	107,120	-0.24(-0.40%)
Jan 28, 2020	60.22	60.38	60.08	60.16	116,846	+0.15(+0.26%)
Jan 27, 2020	60.06	60.20	59.88	60.01	88,680	-0.32(-0.53%)
Jan 24, 2020	60.60	60.70	60.16	60.33	151,000	-0.12(-0.20%)
Jan 23, 2020	59.97	60.47	59.84	60.45	124,092	+0.55(+0.93%)
Jan 22, 2020	60.49	60.73	59.76	59.89	135,356	-0.55(-0.92%)
Jan 21, 2020	59.87	60.45	59.76	60.45	150,854	+0.65(+1.08%)
Jan 17, 2020	59.67	60.01	59.47	59.80	198,600	+0.09(+0.16%)
Jan 16, 2020	59.27	59.70	59.22	59.70	118,014	+0.53(+0.90%)
Jan 15, 2020	58.84	59.33	58.84	59.17	140,696	+0.39(+0.67%)
Jan 14, 2020	58.99	58.99	58.47	58.78	147,016	-0.27(-0.46%)
Jan 13, 2020	58.44	59.06	58.44	59.05	259,946	+0.70(+1.19%)
Jan 10, 2020	57.97	58.44	57.87	58.35	282,200	+0.51(+0.88%)
Jan 09, 2020	57.84	58.01	57.74	57.84	188,416	-0.05(-0.09%)
Jan 08, 2020	57.67	58.02	57.50	57.90	251,998	+0.27(+0.46%)
Jan 07, 2020	58.13	58.13	57.40	57.63	212,296	-0.72(-1.23%)
Jan 06, 2020	58.24	58.55	58.09	58.35	213,676	+0.11(+0.18%)
Jan 03, 2020	57.46	58.35	57.45	58.24	191,800	+0.53(+0.93%)
Jan 02, 2020	58.75	58.75	57.50	57.71	746,674	-0.78(-1.34%)
Dec 31, 2019	57.94	58.51	57.94	58.49	156,000	+0.46(+0.79%)
Dec 30, 2019	57.94	58.13	57.78	58.03	174,074	-0.01(-0.02%)
Dec 27, 2019	57.92	58.14	57.83	58.05	137,000	+0.20(+0.35%)
Dec 26, 2019	57.53	57.84	57.51	57.84	91,228	+0.35(+0.61%)
Dec 24, 2019	57.52	57.65	57.26	57.49	88,000	+0.14(+0.24%)
Dec 23, 2019	57.70	57.88	57.28	57.35	243,680	-0.30(-0.53%)
Dec 20, 2019	57.47	57.88	57.47	57.66	327,000	+0.27(+0.47%)
Dec 19, 2019	56.75	57.39	56.75	57.39	397,078	+0.57(+1.00%)
Dec 18, 2019	56.20	56.98	56.20	56.82	241,536	+0.57(+1.01%)
Dec 17, 2019	57.06	57.28	56.16	56.25	518,726	-0.66(-1.15%)
Dec 16, 2019	56.67	57.02	56.17	56.91	271,220	-0.05(-0.08%)
Dec 13, 2019	56.93	57.19	56.46	56.95	324,600	+0.08(+0.14%)
Dec 12, 2019	57.83	57.94	56.74	56.87	434,508	-0.88(-1.52%)
Dec 11, 2019	58.53	58.53	57.52	57.75	154,486	-0.66(-1.12%)
Dec 10, 2019	58.77	58.88	58.23	58.41	90,206	-0.30(-0.50%)
Dec 09, 2019	58.63	58.81	58.39	58.70	142,604	+0.10(+0.16%)
Dec 06, 2019	58.60	58.91	58.59	58.60	159,200	+0.02(+0.04%)
Dec 05, 2019	58.45	58.58	58.25	58.58	193,784	+0.00(+0.00%)
Dec 04, 2019	58.16	58.74	58.16	58.58	223,538	+0.34(+0.58%)
Dec 03, 2019	57.79	58.41	57.79	58.24	394,240	+0.32(+0.56%)
Dec 02, 2019	58.82	58.82	57.91	57.92	390,152	-0.95(-1.62%)
Nov 29, 2019	59.05	59.35	58.88	58.88	255,200	-0.27(-0.46%)
Nov 27, 2019	58.77	59.16	58.64	59.15	84,200	+0.31(+0.53%)
Nov 26, 2019	58.17	58.85	58.17	58.84	116,714	+0.80(+1.37%)
Nov 25, 2019	58.12	58.51	58.02	58.05	103,056	+0.05(+0.08%)
Nov 22, 2019	58.23	58.73	57.69	58.00	67,000	-0.18(-0.31%)
Nov 21, 2019	58.84	58.84	58.17	58.18	118,132	-0.85(-1.44%)
Nov 20, 2019	59.20	59.21	58.73	59.03	107,968	-0.09(-0.15%)
Nov 19, 2019	59.00	59.25	58.87	59.12	125,364	+0.21(+0.36%)
Nov 18, 2019	58.55	59.17	58.55	58.91	145,552	+0.28(+0.48%)
Nov 15, 2019	58.30	58.62	58.27	58.62	164,200	+0.31(+0.53%)
Nov 14, 2019	58.02	58.34	58.02	58.31	189,648	+0.46(+0.80%)
Nov 13, 2019	57.28	57.98	57.28	57.85	205,258	+0.61(+1.07%)
Nov 12, 2019	57.62	58.09	57.17	57.24	242,214	-0.44(-0.75%)
Nov 11, 2019	57.48	57.88	57.48	57.68	169,340	+0.12(+0.22%)
Nov 08, 2019	57.53	57.91	57.41	57.55	164,600	-0.12(-0.20%)
Nov 07, 2019	58.14	58.14	57.45	57.67	178,724	-0.63(-1.08%)
Nov 06, 2019	58.15	58.48	58.12	58.30	182,812	+0.23(+0.40%)
Nov 05, 2019	58.92	58.92	57.77	58.07	233,462	-0.99(-1.68%)
Nov 04, 2019	59.70	59.86	58.96	59.06	141,996	-0.58(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.