Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	24.67	24.70	24.34	24.53	57,175	-0.22(-0.90%)
Jan 30, 2020	24.63	24.86	24.59	24.75	39,028	-0.06(-0.25%)
Jan 29, 2020	24.78	24.82	24.41	24.81	43,097	-0.02(-0.07%)
Jan 28, 2020	25.08	25.08	24.71	24.83	57,310	+0.09(+0.36%)
Jan 27, 2020	24.38	24.87	24.35	24.74	54,651	-0.04(-0.14%)
Jan 24, 2020	24.89	24.96	24.58	24.78	60,769	-0.28(-1.10%)
Jan 23, 2020	24.48	25.28	23.94	25.05	139,791	+0.32(+1.30%)
Jan 22, 2020	24.82	24.97	24.58	24.73	48,593	-0.05(-0.22%)
Jan 21, 2020	25.71	25.72	24.72	24.78	59,127	-1.02(-3.97%)
Jan 17, 2020	25.72	25.88	25.44	25.81	64,476	+0.18(+0.69%)
Jan 16, 2020	25.58	25.75	25.24	25.63	41,847	+0.11(+0.42%)
Jan 15, 2020	25.51	25.56	24.99	25.52	40,121	-0.10(-0.38%)
Jan 14, 2020	25.62	25.98	25.43	25.62	76,657	-0.13(-0.52%)
Jan 13, 2020	25.55	25.77	25.23	25.75	66,264	+0.22(+0.87%)
Jan 10, 2020	25.91	25.91	25.52	25.53	61,780	-0.30(-1.17%)
Jan 09, 2020	25.95	26.16	25.77	25.83	53,406	-0.05(-0.21%)
Jan 08, 2020	25.78	26.05	25.55	25.89	66,030	+0.12(+0.45%)
Jan 07, 2020	25.88	25.98	25.39	25.77	45,512	-0.20(-0.79%)
Jan 06, 2020	26.24	26.26	25.82	25.98	40,506	-0.40(-1.52%)
Jan 03, 2020	26.44	26.66	26.33	26.38	39,427	-0.35(-1.30%)
Jan 02, 2020	26.97	27.40	26.40	26.73	94,840	-0.01(-0.03%)
Dec 31, 2019	26.44	27.05	26.24	26.73	136,479	+0.28(+1.08%)
Dec 30, 2019	26.25	26.62	26.11	26.45	72,570	+0.09(+0.34%)
Dec 27, 2019	26.45	26.45	25.90	26.36	62,903	-0.09(-0.34%)
Dec 26, 2019	27.10	27.37	26.37	26.45	37,517	-0.76(-2.78%)
Dec 24, 2019	27.07	27.21	26.84	27.21	21,454	+0.18(+0.66%)
Dec 23, 2019	27.32	27.58	26.84	27.03	48,986	-0.26(-0.95%)
Dec 20, 2019	27.66	27.72	27.10	27.29	150,969	-0.28(-1.00%)
Dec 19, 2019	27.39	27.93	27.38	27.56	54,413	+0.18(+0.65%)
Dec 18, 2019	27.62	27.70	27.38	27.38	43,835	-0.25(-0.90%)
Dec 17, 2019	27.84	28.01	27.52	27.63	42,421	-0.19(-0.67%)
Dec 16, 2019	28.07	28.36	27.82	27.82	40,701	-0.14(-0.51%)
Dec 13, 2019	27.87	28.25	27.54	27.96	49,424	+0.32(+1.16%)
Dec 12, 2019	27.27	27.75	27.09	27.64	58,322	+0.31(+1.14%)
Dec 11, 2019	27.64	27.78	27.11	27.33	42,290	-0.25(-0.90%)
Dec 10, 2019	27.79	28.16	27.23	27.58	208,822	-0.19(-0.67%)
Dec 09, 2019	27.86	28.05	27.66	27.77	29,581	-0.15(-0.54%)
Dec 06, 2019	27.99	28.07	27.70	27.92	41,336	+0.23(+0.84%)
Dec 05, 2019	28.18	28.27	27.54	27.69	55,293	-0.35(-1.24%)
Dec 04, 2019	28.67	28.75	27.99	28.03	56,027	-0.49(-1.72%)
Dec 03, 2019	28.55	28.55	28.05	28.52	29,521	-0.28(-0.99%)
Dec 02, 2019	28.94	29.01	28.59	28.81	28,884	-0.12(-0.43%)
Nov 29, 2019	28.91	29.16	28.73	28.93	19,545	-0.07(-0.25%)
Nov 27, 2019	29.24	29.24	28.68	29.00	32,687	-0.12(-0.40%)
Nov 26, 2019	29.55	29.74	28.95	29.12	37,239	-0.44(-1.48%)
Nov 25, 2019	29.19	30.03	29.11	29.56	36,779	+0.37(+1.25%)
Nov 22, 2019	29.48	29.55	28.96	29.19	32,462	-0.23(-0.79%)
Nov 21, 2019	29.49	29.58	28.86	29.42	47,170	+0.02(+0.06%)
Nov 20, 2019	29.25	29.66	29.25	29.40	45,861	-0.02(-0.06%)
Nov 19, 2019	28.96	29.66	28.96	29.42	38,666	+0.61(+2.10%)
Nov 18, 2019	29.01	29.05	28.25	28.82	59,867	-0.20(-0.67%)
Nov 15, 2019	29.55	29.55	28.88	29.01	43,358	-0.34(-1.15%)
Nov 14, 2019	29.15	29.53	28.87	29.35	47,164	+0.18(+0.61%)
Nov 13, 2019	29.43	29.80	29.10	29.17	54,098	-0.30(-1.03%)
Nov 12, 2019	29.42	30.00	29.19	29.48	66,034	-0.37(-1.25%)
Nov 11, 2019	30.22	30.22	29.39	29.85	72,172	-0.42(-1.38%)
Nov 08, 2019	30.49	31.10	29.92	30.27	118,731	-0.02(-0.06%)
Nov 07, 2019	28.67	31.01	28.51	30.29	146,461	+4.29(+16.51%)
Nov 06, 2019	26.19	26.28	25.88	26.00	30,083	-0.29(-1.12%)
Nov 05, 2019	25.93	26.44	25.93	26.29	36,295	+0.46(+1.79%)
Nov 04, 2019	26.24	26.32	25.66	25.83	48,559	-0.22(-0.85%)
Nov 01, 2019	25.84	26.26	25.84	26.05	58,860	+0.29(+1.14%)
Oct 31, 2019	26.14	26.14	25.56	25.75	25,642	-0.48(-1.83%)
Oct 30, 2019	26.59	26.60	26.14	26.24	61,493	-0.45(-1.70%)
Oct 29, 2019	26.24	26.94	26.24	26.69	39,180	+0.33(+1.25%)
Oct 28, 2019	26.30	26.52	26.10	26.36	31,857	+0.21(+0.82%)
Oct 25, 2019	26.10	26.40	25.83	26.15	58,186	-0.03(-0.10%)
Oct 24, 2019	26.66	26.71	26.04	26.17	97,488	-0.38(-1.44%)
Oct 23, 2019	26.57	26.93	26.48	26.56	76,482	+0.08(+0.30%)
Oct 22, 2019	26.28	26.66	26.27	26.48	52,276	+0.21(+0.81%)
Oct 21, 2019	25.95	26.64	25.95	26.26	64,955	+0.45(+1.72%)
Oct 18, 2019	25.52	25.92	25.38	25.82	74,810	+0.16(+0.62%)
Oct 17, 2019	25.01	25.91	25.01	25.66	86,485	+0.72(+2.89%)
Oct 16, 2019	24.49	25.18	24.49	24.94	69,243	+0.45(+1.85%)
Oct 15, 2019	24.00	24.53	24.00	24.48	97,867	+0.49(+2.04%)
Oct 14, 2019	23.92	24.19	23.92	23.99	65,717	-0.09(-0.37%)
Oct 11, 2019	24.29	24.85	24.04	24.08	94,805	+0.10(+0.41%)
Oct 10, 2019	23.60	24.13	23.60	23.98	65,338	+0.39(+1.66%)
Oct 09, 2019	23.52	23.82	23.44	23.59	58,346	+0.12(+0.53%)
Oct 08, 2019	23.18	23.79	23.08	23.47	67,096	+0.10(+0.42%)
Oct 07, 2019	23.56	23.89	23.27	23.37	80,795	-0.35(-1.46%)
Oct 04, 2019	23.56	23.75	23.32	23.72	70,766	+0.13(+0.57%)
Oct 03, 2019	23.98	24.09	22.71	23.58	97,826	-0.58(-2.40%)
Oct 02, 2019	24.22	24.34	23.81	24.16	98,840	-0.28(-1.13%)
Oct 01, 2019	25.18	25.44	24.29	24.44	79,237	-0.63(-2.52%)
Sep 30, 2019	25.11	25.44	25.02	25.07	141,221	+0.00(+0.00%)
Sep 27, 2019	25.17	25.53	25.03	25.07	65,150	-0.05(-0.21%)
Sep 26, 2019	25.25	25.43	25.04	25.12	85,207	-0.03(-0.11%)
Sep 25, 2019	24.83	25.35	24.83	25.15	96,008	+0.29(+1.18%)
Sep 24, 2019	24.69	25.21	24.69	24.86	108,571	+0.20(+0.83%)
Sep 23, 2019	24.38	25.12	24.38	24.65	85,686	-0.03(-0.11%)
Sep 20, 2019	24.45	24.79	24.33	24.68	110,418	+0.27(+1.09%)
Sep 19, 2019	24.80	25.20	24.35	24.41	38,869	-0.39(-1.58%)
Sep 18, 2019	24.91	24.95	24.67	24.80	69,806	-0.15(-0.61%)
Sep 17, 2019	24.97	25.07	24.27	24.95	46,992	-0.16(-0.64%)
Sep 16, 2019	25.09	25.42	24.87	25.11	25,222	-0.12(-0.49%)
Sep 13, 2019	25.38	25.53	25.19	25.24	39,876	+0.01(+0.04%)
Sep 12, 2019	24.92	25.41	24.63	25.23	59,148	+0.31(+1.25%)
Sep 11, 2019	24.81	25.06	24.72	24.92	71,152	+0.25(+1.01%)
Sep 10, 2019	25.10	25.19	24.48	24.67	33,298	-0.48(-1.91%)
Sep 09, 2019	25.71	25.93	24.81	25.15	69,688	-0.49(-1.91%)
Sep 06, 2019	25.14	25.88	25.05	25.64	89,750	+0.52(+2.06%)
Sep 05, 2019	24.27	25.82	24.27	25.12	148,015	+1.15(+4.79%)
Sep 04, 2019	24.46	24.70	23.86	23.97	111,787	-0.29(-1.21%)
Sep 03, 2019	22.81	24.39	22.68	24.27	154,357	+1.34(+5.86%)
Aug 30, 2019	22.92	23.19	22.67	22.92	205,224	+0.14(+0.63%)
Aug 29, 2019	22.99	23.07	22.67	22.78	38,141	-0.03(-0.12%)
Aug 28, 2019	22.75	22.97	22.71	22.81	44,104	+0.06(+0.27%)
Aug 27, 2019	23.21	23.23	22.60	22.75	44,859	-0.44(-1.88%)
Aug 26, 2019	23.33	23.33	22.95	23.18	72,747	+0.02(+0.08%)
Aug 23, 2019	23.80	23.89	23.09	23.16	54,703	-0.74(-3.09%)
Aug 22, 2019	24.21	24.21	23.64	23.90	42,009	-0.20(-0.85%)
Aug 21, 2019	24.07	24.18	23.69	24.11	47,505	+0.28(+1.16%)
Aug 20, 2019	24.28	24.44	23.77	23.83	31,138	-0.46(-1.91%)
Aug 19, 2019	24.42	24.70	24.12	24.29	52,254	+0.19(+0.78%)
Aug 16, 2019	24.03	24.51	23.96	24.11	63,690	+0.11(+0.45%)
Aug 15, 2019	23.80	24.16	23.72	24.00	75,591	+0.39(+1.66%)
Aug 14, 2019	23.81	23.81	23.27	23.61	40,905	-0.52(-2.14%)
Aug 13, 2019	24.53	25.00	23.85	24.13	91,942	-0.36(-1.45%)
Aug 12, 2019	24.36	24.86	24.18	24.48	26,433	+0.05(+0.22%)
Aug 09, 2019	24.29	24.77	24.28	24.43	28,419	+0.06(+0.26%)
Aug 08, 2019	24.08	24.62	24.05	24.37	92,714	+0.61(+2.59%)
Aug 07, 2019	23.32	23.98	23.32	23.75	34,056	+0.23(+0.98%)
Aug 06, 2019	23.27	23.67	23.13	23.52	64,344	+0.21(+0.92%)
Aug 05, 2019	23.32	23.41	22.38	23.31	70,336	-0.37(-1.58%)
Aug 02, 2019	23.36	23.90	22.67	23.68	51,109	+0.24(+1.03%)
Aug 01, 2019	21.70	23.89	21.70	23.44	79,692	+1.96(+9.12%)
Jul 31, 2019	22.35	22.35	21.01	21.48	150,122	-0.83(-3.71%)
Jul 30, 2019	21.48	22.56	21.48	22.31	71,374	+0.65(+3.00%)
Jul 29, 2019	21.78	21.78	21.41	21.66	39,691	-0.23(-1.06%)
Jul 26, 2019	21.87	22.09	21.63	21.89	45,043	+0.06(+0.29%)
Jul 25, 2019	22.99	23.18	21.71	21.83	66,090	-1.18(-5.15%)
Jul 24, 2019	22.13	23.12	22.13	23.01	84,938	+0.85(+3.86%)
Jul 23, 2019	22.69	22.89	21.83	22.16	68,235	-0.41(-1.81%)
Jul 22, 2019	23.33	23.49	22.57	22.57	117,096	-0.70(-3.02%)
Jul 19, 2019	23.48	23.60	23.24	23.27	38,977	-0.21(-0.91%)
Jul 18, 2019	23.37	23.62	23.37	23.48	30,273	+0.04(+0.15%)
Jul 17, 2019	23.77	23.82	23.37	23.45	51,037	-0.25(-1.05%)
Jul 16, 2019	23.88	24.06	23.56	23.70	54,113	-0.19(-0.78%)
Jul 15, 2019	23.94	24.13	23.75	23.89	50,993	-0.08(-0.33%)
Jul 12, 2019	23.61	24.07	23.61	23.97	53,805	+0.31(+1.32%)
Jul 11, 2019	23.53	23.84	23.52	23.65	39,216	+0.11(+0.45%)
Jul 10, 2019	23.42	23.81	23.32	23.55	51,029	+0.23(+0.99%)
Jul 09, 2019	23.01	23.37	22.97	23.32	47,124	+0.25(+1.08%)
Jul 08, 2019	22.99	23.38	22.84	23.07	46,685	-0.04(-0.19%)
Jul 05, 2019	22.99	23.26	22.99	23.11	44,931	+0.06(+0.27%)
Jul 03, 2019	23.14	23.43	22.88	23.05	37,854	-0.19(-0.80%)
Jul 02, 2019	23.21	23.31	23.09	23.24	51,173	+0.05(+0.23%)
Jul 01, 2019	23.73	23.86	22.94	23.18	65,875	-0.29(-1.25%)
Jun 28, 2019	22.60	23.52	22.60	23.48	107,835	+0.89(+3.94%)
Jun 27, 2019	21.96	22.59	21.78	22.59	144,702	+0.72(+3.30%)
Jun 26, 2019	21.86	22.28	21.64	21.86	62,871	+0.10(+0.45%)
Jun 25, 2019	21.86	22.05	21.56	21.77	69,808	+0.00(+0.00%)
Jun 24, 2019	22.22	22.31	21.74	21.77	65,208	-0.46(-2.08%)
Jun 21, 2019	22.47	22.47	22.14	22.23	45,493	-0.34(-1.50%)
Jun 20, 2019	22.82	22.89	22.43	22.57	46,629	-0.04(-0.20%)
Jun 19, 2019	22.75	22.90	22.60	22.61	32,960	-0.15(-0.67%)
Jun 18, 2019	22.86	22.94	22.67	22.76	52,857	+0.02(+0.08%)
Jun 17, 2019	22.51	22.84	22.51	22.75	39,585	-0.04(-0.16%)
Jun 14, 2019	22.80	22.92	22.66	22.78	58,523	-0.12(-0.51%)
Jun 13, 2019	22.45	23.08	22.42	22.90	45,102	+0.53(+2.39%)
Jun 12, 2019	22.27	22.46	22.27	22.36	39,288	-0.02(-0.08%)
Jun 11, 2019	22.51	22.51	22.15	22.38	28,744	+0.02(+0.08%)
Jun 10, 2019	22.28	22.60	22.06	22.36	59,450	+0.15(+0.68%)
Jun 07, 2019	22.04	22.39	21.87	22.21	46,616	+0.32(+1.46%)
Jun 06, 2019	22.09	22.33	21.53	21.89	51,184	-0.21(-0.97%)
Jun 05, 2019	22.21	22.32	22.03	22.10	39,374	-0.02(-0.08%)
Jun 04, 2019	22.17	22.41	21.86	22.12	85,421	+0.16(+0.73%)
Jun 03, 2019	21.99	22.15	21.60	21.96	53,586	+0.00(+0.00%)
May 31, 2019	22.67	22.90	21.94	21.96	48,975	-0.97(-4.23%)
May 30, 2019	22.47	23.04	22.47	22.93	68,320	+0.24(+1.06%)
May 29, 2019	21.37	22.79	21.37	22.69	72,656	+1.27(+5.94%)
May 28, 2019	21.45	21.56	21.08	21.42	204,664	-0.04(-0.21%)
May 24, 2019	21.22	21.60	21.13	21.46	20,893	+0.35(+1.64%)
May 23, 2019	21.32	21.32	20.86	21.12	44,752	-0.16(-0.75%)
May 22, 2019	21.70	21.82	21.11	21.28	25,752	-0.53(-2.45%)
May 21, 2019	21.52	21.84	21.00	21.81	37,898	+0.38(+1.79%)
May 20, 2019	21.49	21.85	21.32	21.43	11,400	-0.24(-1.11%)
May 17, 2019	20.76	21.72	20.76	21.67	63,353	+0.68(+3.22%)
May 16, 2019	21.37	21.61	20.84	20.99	32,209	-0.45(-2.12%)
May 15, 2019	21.12	21.64	21.12	21.45	28,720	+0.12(+0.54%)
May 14, 2019	21.63	21.74	20.74	21.33	122,275	-0.32(-1.48%)
May 13, 2019	21.33	21.83	21.03	21.65	56,009	-0.04(-0.21%)
May 10, 2019	21.07	21.89	21.07	21.70	81,887	+0.51(+2.39%)
May 09, 2019	22.82	23.14	20.45	21.19	155,546	-1.55(-6.81%)
May 08, 2019	22.36	22.94	22.08	22.74	63,828	+0.42(+1.87%)
May 07, 2019	22.32	22.60	21.94	22.32	57,536	-0.16(-0.71%)
May 06, 2019	21.92	22.55	21.92	22.48	52,150	+0.22(+1.00%)
May 03, 2019	22.10	22.46	21.93	22.26	26,509	+0.30(+1.38%)
May 02, 2019	21.66	22.00	21.29	21.95	43,391	+0.25(+1.15%)
May 01, 2019	22.14	22.14	21.58	21.70	53,855	-0.35(-1.57%)
Apr 30, 2019	22.55	22.55	21.92	22.05	46,122	-0.54(-2.40%)
Apr 29, 2019	22.36	22.97	22.36	22.59	24,045	+0.07(+0.32%)
Apr 26, 2019	22.27	22.67	21.98	22.52	22,915	+0.25(+1.12%)
Apr 25, 2019	22.60	22.60	22.18	22.27	20,295	-0.50(-2.19%)
Apr 24, 2019	23.01	23.21	22.63	22.77	54,481	-0.17(-0.74%)
Apr 23, 2019	22.39	23.15	22.26	22.94	39,308	+0.72(+3.25%)
Apr 22, 2019	22.84	22.95	21.97	22.22	26,364	-0.52(-2.27%)
Apr 18, 2019	23.00	23.12	22.58	22.74	19,208	-0.32(-1.39%)
Apr 17, 2019	23.14	23.47	22.91	23.06	32,169	+0.07(+0.31%)
Apr 16, 2019	22.83	23.24	22.73	22.99	38,576	+0.27(+1.18%)
Apr 15, 2019	22.53	22.95	22.48	22.72	42,115	+0.20(+0.87%)
Apr 12, 2019	22.67	22.93	22.45	22.52	84,808	+0.04(+0.16%)
Apr 11, 2019	22.60	22.91	22.37	22.49	65,669	-0.02(-0.08%)
Apr 10, 2019	22.12	22.68	22.02	22.51	128,861	+0.49(+2.22%)
Apr 09, 2019	21.83	22.32	21.81	22.02	49,268	+0.04(+0.20%)
Apr 08, 2019	22.01	22.19	21.59	21.97	85,449	-0.09(-0.40%)
Apr 05, 2019	22.02	22.53	21.85	22.06	52,345	+0.16(+0.73%)
Apr 04, 2019	21.99	22.04	21.65	21.90	46,484	-0.10(-0.45%)
Apr 03, 2019	21.91	22.30	21.87	22.00	101,846	+0.23(+1.06%)
Apr 02, 2019	21.81	21.88	21.29	21.77	96,872	+0.05(+0.25%)
Apr 01, 2019	21.86	22.07	21.68	21.71	41,822	-0.03(-0.12%)
Mar 29, 2019	21.68	21.92	21.01	21.74	89,862	+0.20(+0.95%)
Mar 28, 2019	21.77	22.21	21.42	21.54	16,727	-0.17(-0.78%)
Mar 27, 2019	21.77	22.00	21.69	21.70	14,421	-0.20(-0.89%)
Mar 26, 2019	22.10	22.20	21.82	21.90	13,934	-0.04(-0.16%)
Mar 25, 2019	21.72	22.08	20.80	21.94	40,509	+0.00(+0.00%)
Mar 22, 2019	22.87	23.23	21.78	21.94	18,983	-1.09(-4.72%)
Mar 21, 2019	22.99	23.34	22.95	23.02	25,085	-0.06(-0.27%)
Mar 20, 2019	23.34	23.34	22.68	23.08	15,393	-0.24(-1.03%)
Mar 19, 2019	23.59	23.59	23.32	23.32	14,326	-0.12(-0.53%)
Mar 18, 2019	23.85	24.10	23.32	23.45	28,114	-0.35(-1.46%)
Mar 15, 2019	24.36	24.48	23.76	23.80	58,523	-0.51(-2.09%)
Mar 14, 2019	24.54	24.68	24.13	24.30	14,079	-0.20(-0.80%)
Mar 13, 2019	24.47	24.61	24.41	24.50	18,786	+0.26(+1.07%)
Mar 12, 2019	24.32	24.80	24.15	24.24	34,390	-0.05(-0.22%)
Mar 11, 2019	23.83	24.30	23.83	24.29	26,524	+0.57(+2.40%)
Mar 08, 2019	23.00	23.86	23.00	23.73	22,465	+0.61(+2.66%)
Mar 07, 2019	23.79	23.92	23.07	23.11	45,105	-0.68(-2.84%)
Mar 06, 2019	24.13	24.36	23.74	23.79	36,543	-0.33(-1.37%)
Mar 05, 2019	24.17	24.30	23.80	24.12	16,425	+0.00(+0.00%)
Mar 04, 2019	24.48	24.60	23.95	24.12	23,073	-0.36(-1.46%)
Mar 01, 2019	24.39	24.74	24.35	24.47	21,005	+0.27(+1.10%)
Feb 28, 2019	24.28	24.46	24.16	24.21	29,431	-0.07(-0.29%)
Feb 27, 2019	24.08	24.31	23.85	24.28	20,948	+0.09(+0.37%)
Feb 26, 2019	24.26	24.39	24.10	24.19	20,315	-0.04(-0.15%)
Feb 25, 2019	24.91	24.94	24.21	24.22	24,525	-0.48(-1.95%)
Feb 22, 2019	24.70	24.76	24.41	24.70	41,112	+0.37(+1.54%)
Feb 21, 2019	24.60	24.74	24.13	24.33	32,961	-0.30(-1.23%)
Feb 20, 2019	24.75	24.94	24.62	24.63	25,371	-0.17(-0.68%)
Feb 19, 2019	25.00	25.27	24.58	24.80	39,762	-0.40(-1.59%)
Feb 15, 2019	24.70	25.54	24.48	25.20	52,120	+0.75(+3.06%)
Feb 14, 2019	26.00	26.00	24.28	24.46	86,965	-1.57(-6.02%)
Feb 13, 2019	26.72	27.11	25.80	26.02	48,258	+0.59(+2.31%)
Feb 12, 2019	24.97	25.54	24.97	25.43	26,434	+0.60(+2.40%)
Feb 11, 2019	25.28	25.36	24.71	24.84	26,289	-0.41(-1.62%)
Feb 08, 2019	24.63	25.26	24.63	25.25	33,586	+0.48(+1.94%)
Feb 07, 2019	24.72	24.88	24.55	24.77	12,771	-0.06(-0.25%)
Feb 06, 2019	24.85	24.95	24.58	24.83	28,055	-0.03(-0.11%)
Feb 05, 2019	24.92	25.04	24.71	24.86	13,157	-0.11(-0.43%)
Feb 04, 2019	24.60	25.03	24.60	24.96	18,640	+0.42(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.