Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		26.11	26.11	26.11	29,957	-0.13(-0.49%)
Dec 30, 2020	26.44	26.45	26.24	26.24	29,957	-0.04(-0.14%)
Dec 29, 2020	26.27	26.45	26.12	26.28	143,820	+0.25(+0.96%)
Dec 28, 2020	25.98	26.26	25.89	26.03	59,194	+0.11(+0.43%)
Dec 24, 2020	25.96	25.97	25.88	25.92	6,513	-0.03(-0.11%)
Dec 23, 2020	25.88	26.30	25.80	25.95	90,899	+0.14(+0.54%)
Dec 22, 2020	25.92	26.07	25.79	25.81	73,418	-0.04(-0.14%)
Dec 21, 2020	25.90	26.05	25.74	25.85	98,736	-0.17(-0.64%)
Dec 18, 2020	26.36	26.36	25.88	26.01	94,449	-0.18(-0.70%)
Dec 17, 2020	26.31	26.36	26.19	26.20	38,591	-0.11(-0.42%)
Dec 16, 2020	26.04	26.34	25.91	26.31	154,766	+0.43(+1.67%)
Dec 15, 2020	25.66	25.91	25.58	25.87	64,740	+0.38(+1.48%)
Dec 14, 2020	25.66	25.72	25.43	25.50	93,838	+0.05(+0.21%)
Dec 11, 2020	25.36	25.59	25.34	25.44	40,003	+0.04(+0.14%)
Dec 10, 2020	25.43	25.61	25.33	25.41	87,025	-0.09(-0.36%)
Dec 09, 2020	25.80	25.80	25.48	25.50	33,443	-0.13(-0.50%)
Dec 08, 2020	25.59	25.80	25.48	25.63	34,270	+0.04(+0.14%)
Dec 07, 2020	25.74	25.79	25.51	25.59	71,763	-0.11(-0.43%)
Dec 04, 2020	25.70	25.85	25.48	25.70	40,112	+0.15(+0.57%)
Dec 03, 2020	25.51	25.89	25.50	25.55	63,620	+0.30(+1.20%)
Dec 02, 2020	25.32	25.60	25.13	25.25	103,717	+0.02(+0.07%)
Dec 01, 2020	25.03	25.59	25.03	25.23	457,990	+0.35(+1.40%)
Nov 30, 2020	25.54	25.54	24.77	24.89	299,387	-0.87(-3.37%)
Nov 27, 2020	25.68	25.80	25.68	25.75	16,613	-0.05(-0.18%)
Nov 25, 2020	25.62	25.86	25.53	25.80	198,269	+0.25(+0.97%)
Nov 24, 2020	25.35	25.73	25.34	25.55	108,626	+0.22(+0.87%)
Nov 23, 2020	25.43	25.53	25.29	25.33	103,499	+0.05(+0.22%)
Nov 20, 2020	25.47	25.53	25.26	25.28	48,310	-0.08(-0.32%)
Nov 19, 2020	25.26	25.44	25.17	25.36	74,263	+0.19(+0.76%)
Nov 18, 2020	25.06	25.36	25.06	25.17	35,120	+0.03(+0.11%)
Nov 17, 2020	25.20	25.24	25.07	25.14	20,928	-0.04(-0.15%)
Nov 16, 2020	25.33	25.33	25.14	25.18	36,624	-0.10(-0.40%)
Nov 13, 2020	25.07	25.38	25.07	25.28	46,342	+0.19(+0.77%)
Nov 12, 2020	25.25	25.40	25.06	25.09	52,241	-0.10(-0.40%)
Nov 11, 2020	25.30	25.30	25.15	25.19	133,956	+0.00(+0.00%)
Nov 10, 2020	25.19	25.34	25.13	25.19	53,010	+0.22(+0.88%)
Nov 09, 2020	25.22	25.33	24.89	24.97	122,726	+0.49(+2.02%)
Nov 06, 2020	24.60	24.70	24.46	24.47	251,388	-0.13(-0.52%)
Nov 05, 2020	24.57	24.70	24.42	24.60	87,816	+0.20(+0.82%)
Nov 04, 2020	24.33	24.66	24.32	24.40	37,961	+0.24(+0.98%)
Nov 03, 2020	24.18	24.53	24.06	24.16	110,189	+0.30(+1.27%)
Nov 02, 2020	24.28	24.28	23.61	23.86	918,011	-0.18(-0.76%)
Oct 30, 2020	23.92	24.21	23.88	24.04	20,876	+0.04(+0.15%)
Oct 29, 2020	23.85	24.22	23.83	24.01	121,609	+0.14(+0.58%)
Oct 28, 2020	24.00	24.10	23.79	23.87	476,274	-0.38(-1.58%)
Oct 27, 2020	24.19	24.39	24.04	24.25	153,609	-0.07(-0.30%)
Oct 26, 2020	24.45	24.58	24.25	24.33	53,579	-0.43(-1.74%)
Oct 23, 2020	24.61	24.85	24.45	24.76	21,422	+0.06(+0.26%)
Oct 22, 2020	24.43	24.70	24.43	24.69	43,280	+0.21(+0.86%)
Oct 21, 2020	24.47	24.71	24.46	24.48	47,365	-0.12(-0.48%)
Oct 20, 2020	24.45	24.79	24.45	24.60	45,364	+0.27(+1.09%)
Oct 19, 2020	24.55	24.64	24.34	24.34	45,495	-0.27(-1.08%)
Oct 16, 2020	24.48	24.79	24.30	24.60	338,172	+0.09(+0.37%)
Oct 15, 2020	24.21	24.57	24.03	24.51	48,469	+0.25(+1.02%)
Oct 14, 2020	24.47	24.47	24.17	24.26	59,850	-0.20(-0.82%)
Oct 13, 2020	24.39	24.49	24.19	24.46	44,381	-0.14(-0.56%)
Oct 12, 2020	24.65	24.67	24.39	24.60	38,190	+0.10(+0.41%)
Oct 09, 2020	24.56	24.64	24.26	24.50	19,783	+0.16(+0.68%)
Oct 08, 2020	24.26	24.46	24.26	24.34	134,302	+0.00(+0.00%)
Oct 07, 2020	24.14	24.36	24.14	24.34	27,583	+0.18(+0.76%)
Oct 06, 2020	23.98	24.25	23.82	24.15	676,227	+0.12(+0.51%)
Oct 05, 2020	23.62	24.03	23.60	24.03	41,952	+0.52(+2.20%)
Oct 02, 2020	23.52	23.60	23.39	23.51	30,931	-0.10(-0.43%)
Oct 01, 2020	23.38	23.67	23.30	23.61	93,581	+0.20(+0.86%)
Sep 30, 2020	23.18	23.56	23.18	23.41	45,231	+0.05(+0.24%)
Sep 29, 2020	23.54	23.55	23.24	23.36	50,736	-0.27(-1.12%)
Sep 28, 2020	23.62	23.72	23.47	23.62	146,574	-0.07(-0.31%)
Sep 25, 2020	23.50	23.70	23.39	23.70	60,989	+0.22(+0.94%)
Sep 24, 2020	23.31	23.71	23.31	23.48	46,225	+0.05(+0.20%)
Sep 23, 2020	23.55	23.76	23.43	23.43	47,348	-0.11(-0.47%)
Sep 22, 2020	23.52	23.79	23.38	23.54	47,924	+0.14(+0.59%)
Sep 21, 2020	23.33	23.50	23.17	23.40	88,659	-0.06(-0.27%)
Sep 18, 2020	23.71	23.72	23.31	23.47	24,810	-0.23(-0.97%)
Sep 17, 2020	23.33	23.79	23.33	23.70	73,544	+0.24(+1.01%)
Sep 16, 2020	23.72	23.72	23.46	23.46	27,893	-0.20(-0.85%)
Sep 15, 2020	23.48	23.72	23.40	23.66	119,410	+0.19(+0.82%)
Sep 14, 2020	23.34	23.51	23.28	23.47	49,108	+0.27(+1.18%)
Sep 11, 2020	23.15	23.36	22.90	23.19	55,305	+0.15(+0.64%)
Sep 10, 2020	23.12	23.24	23.02	23.05	56,812	-0.03(-0.12%)
Sep 09, 2020	23.25	23.30	23.02	23.07	302,789	+0.08(+0.36%)
Sep 08, 2020	23.24	23.36	22.87	22.99	71,842	-0.45(-1.91%)
Sep 04, 2020	23.30	23.68	23.17	23.44	52,463	+0.27(+1.14%)
Sep 03, 2020	23.56	23.56	23.01	23.17	74,200	-0.56(-2.35%)
Sep 02, 2020	23.62	23.78	23.56	23.73	90,510	+0.09(+0.39%)
Sep 01, 2020	23.47	23.79	23.42	23.64	73,877	+0.27(+1.17%)
Aug 31, 2020	23.17	23.56	23.17	23.37	89,326	+0.24(+1.03%)
Aug 28, 2020	23.00	23.28	22.97	23.13	51,152	+0.09(+0.40%)
Aug 27, 2020	23.07	23.10	22.92	23.04	139,286	+0.01(+0.04%)
Aug 26, 2020	22.96	23.17	22.91	23.03	84,497	+0.07(+0.32%)
Aug 25, 2020	22.90	22.96	22.85	22.96	65,415	+0.12(+0.52%)
Aug 24, 2020	22.73	22.96	22.69	22.84	94,820	+0.27(+1.18%)
Aug 21, 2020	22.45	22.58	22.45	22.57	29,292	-0.05(-0.24%)
Aug 20, 2020	22.42	22.77	22.36	22.63	143,598	+0.20(+0.90%)
Aug 19, 2020	22.58	22.64	22.37	22.42	113,738	-0.05(-0.20%)
Aug 18, 2020	22.52	22.72	22.42	22.47	75,791	-0.08(-0.36%)
Aug 17, 2020	22.38	22.59	22.36	22.55	115,486	+0.32(+1.44%)
Aug 14, 2020	22.37	22.37	22.18	22.23	27,543	-0.02(-0.08%)
Aug 13, 2020	22.43	22.51	22.18	22.25	43,414	-0.07(-0.33%)
Aug 12, 2020	22.25	22.33	22.21	22.32	90,831	+0.25(+1.12%)
Aug 11, 2020	22.30	22.34	22.01	22.08	95,722	-0.07(-0.33%)
Aug 10, 2020	22.05	22.21	22.05	22.15	88,095	+0.14(+0.62%)
Aug 07, 2020	22.16	22.25	21.96	22.01	40,877	-0.21(-0.95%)
Aug 06, 2020	22.10	22.31	22.10	22.22	49,206	+0.10(+0.46%)
Aug 05, 2020	22.22	22.30	22.10	22.12	74,217	+0.07(+0.33%)
Aug 04, 2020	22.14	22.23	21.90	22.05	1,181,408	-0.11(-0.50%)
Aug 03, 2020	21.79	22.19	21.78	22.16	842,353	+0.37(+1.68%)
Jul 31, 2020	21.98	22.04	21.56	21.79	56,289	-0.18(-0.83%)
Jul 30, 2020	22.19	22.19	21.83	21.98	40,442	-0.21(-0.95%)
Jul 29, 2020	22.10	22.19	21.93	22.19	83,757	+0.18(+0.83%)
Jul 28, 2020	21.91	22.19	21.91	22.00	112,054	+0.22(+1.01%)
Jul 27, 2020	21.78	21.81	21.68	21.78	18,678	+0.21(+0.98%)
Jul 24, 2020	21.41	21.76	21.29	21.57	61,863	+0.09(+0.43%)
Jul 23, 2020	21.80	21.80	21.38	21.48	115,879	-0.21(-0.97%)
Jul 22, 2020	21.65	21.86	21.57	21.69	175,305	-0.10(-0.46%)
Jul 21, 2020	21.87	21.94	21.79	21.79	45,771	-0.08(-0.38%)
Jul 20, 2020	21.87	21.94	21.84	21.88	40,799	-0.22(-0.99%)
Jul 17, 2020	22.19	22.19	21.89	22.10	46,233	-0.01(-0.04%)
Jul 16, 2020	22.04	22.16	21.86	22.10	71,659	+0.10(+0.46%)
Jul 15, 2020	21.94	22.09	21.78	22.00	34,869	-0.03(-0.12%)
Jul 14, 2020	21.94	22.09	21.78	22.03	83,197	-0.03(-0.12%)
Jul 13, 2020	22.23	22.59	22.05	22.06	46,260	-0.06(-0.29%)
Jul 10, 2020	21.99	22.45	21.87	22.12	73,558	+0.07(+0.33%)
Jul 09, 2020	21.97	22.25	21.83	22.05	78,755	-0.02(-0.08%)
Jul 08, 2020	22.20	22.26	21.99	22.07	61,871	+0.03(+0.12%)
Jul 07, 2020	21.98	22.23	21.98	22.04	49,150	-0.05(-0.21%)
Jul 06, 2020	22.26	22.27	22.09	22.09	43,317	+0.02(+0.08%)
Jul 02, 2020	22.24	22.28	22.05	22.07	30,603	-0.03(-0.12%)
Jul 01, 2020	22.10	22.27	22.03	22.10	57,094	-0.05(-0.21%)
Jun 30, 2020	22.11	22.14	21.67	22.14	37,768	+0.05(+0.25%)
Jun 29, 2020	22.02	22.17	21.67	22.09	32,824	+0.15(+0.67%)
Jun 26, 2020	22.03	22.10	21.74	21.94	127,989	-0.18(-0.83%)
Jun 25, 2020	22.25	22.25	21.80	22.12	62,301	+0.00(+0.00%)
Jun 24, 2020	21.94	22.23	21.70	22.12	101,119	+0.13(+0.58%)
Jun 23, 2020	21.99	22.28	21.92	21.99	42,195	+0.33(+1.52%)
Jun 22, 2020	21.73	22.06	21.57	21.67	140,211	+0.08(+0.38%)
Jun 19, 2020	21.91	22.00	21.54	21.58	64,377	-0.25(-1.13%)
Jun 18, 2020	21.50	21.87	21.50	21.83	120,545	+0.13(+0.59%)
Jun 17, 2020	21.67	21.86	21.56	21.70	85,862	+0.10(+0.47%)
Jun 16, 2020	21.80	21.88	21.51	21.60	62,886	+0.01(+0.04%)
Jun 15, 2020	20.95	21.65	20.95	21.59	66,640	+0.41(+1.94%)
Jun 12, 2020	21.28	21.51	20.77	21.18	147,130	+0.17(+0.81%)
Jun 11, 2020	21.61	21.73	21.01	21.01	150,197	-0.84(-3.83%)
Jun 10, 2020	21.84	21.99	21.62	21.85	72,777	-0.05(-0.24%)
Jun 09, 2020	21.98	22.14	21.89	21.90	64,596	-0.09(-0.40%)
Jun 08, 2020	21.88	22.13	21.73	21.99	69,582	+0.22(+1.02%)
Jun 05, 2020	21.95	21.97	21.73	21.77	63,681	+0.09(+0.41%)
Jun 04, 2020	21.68	21.78	21.50	21.68	61,039	-0.05(-0.25%)
Jun 03, 2020	21.51	21.76	21.46	21.73	92,560	+0.43(+2.01%)
Jun 02, 2020	21.24	21.43	21.18	21.31	99,804	+0.13(+0.63%)
Jun 01, 2020	21.00	21.28	21.00	21.17	88,228	+0.18(+0.85%)
May 29, 2020	20.99	21.11	20.85	20.99	92,096	-0.12(-0.55%)
May 28, 2020	21.19	21.19	21.01	21.11	47,926	+0.09(+0.42%)
May 27, 2020	21.19	21.19	20.75	21.02	295,758	+0.16(+0.77%)
May 26, 2020	20.83	21.16	20.76	20.86	220,008	+0.24(+1.17%)
May 22, 2020	20.53	20.68	20.49	20.62	55,145	-0.06(-0.30%)
May 21, 2020	20.60	20.79	20.56	20.68	73,166	+0.18(+0.87%)
May 20, 2020	20.49	20.81	20.41	20.51	133,215	+0.21(+1.05%)
May 19, 2020	20.27	20.83	20.27	20.29	129,747	+0.03(+0.13%)
May 18, 2020	20.07	20.43	20.07	20.26	124,587	+0.52(+2.61%)
May 15, 2020	19.56	20.01	19.56	19.75	78,619	+0.09(+0.45%)
May 14, 2020	19.61	19.78	19.46	19.66	97,833	+0.11(+0.55%)
May 13, 2020	19.77	20.28	19.40	19.55	206,943	-0.23(-1.17%)
May 12, 2020	20.04	20.29	19.78	19.78	171,030	-0.20(-0.98%)
May 11, 2020	20.22	20.48	19.94	19.98	659,212	-0.40(-1.97%)
May 08, 2020	20.40	20.61	20.28	20.38	152,071	+0.10(+0.48%)
May 07, 2020	20.24	20.48	20.06	20.28	161,218	+0.10(+0.49%)
May 06, 2020	20.50	20.69	20.04	20.18	194,400	-0.26(-1.26%)
May 05, 2020	20.40	20.66	20.13	20.44	160,807	+0.40(+2.00%)
May 04, 2020	19.59	20.28	19.50	20.04	258,121	+0.42(+2.13%)
May 01, 2020	20.10	20.59	19.53	19.62	148,253	-0.57(-2.82%)
Apr 30, 2020	20.46	20.59	20.19	20.19	170,058	-0.37(-1.82%)
Apr 29, 2020	20.47	20.60	20.38	20.57	127,346	+0.76(+3.82%)
Apr 28, 2020	19.68	20.14	19.68	19.81	149,321	+0.06(+0.32%)
Apr 27, 2020	19.53	19.86	19.53	19.75	147,587	+0.29(+1.51%)
Apr 24, 2020	19.66	19.76	19.03	19.45	266,855	+0.03(+0.14%)
Apr 23, 2020	19.70	19.99	19.40	19.43	223,273	-0.30(-1.53%)
Apr 22, 2020	19.37	20.02	19.32	19.73	317,558	+0.64(+3.36%)
Apr 21, 2020	19.66	19.81	19.01	19.09	273,106	-0.32(-1.65%)
Apr 20, 2020	19.62	19.89	19.41	19.41	226,910	-0.24(-1.22%)
Apr 17, 2020	19.53	19.71	19.40	19.65	290,329	+0.13(+0.68%)
Apr 16, 2020	19.59	19.75	19.39	19.52	228,327	-0.02(-0.09%)
Apr 15, 2020	19.79	19.94	19.15	19.53	256,740	-0.22(-1.13%)
Apr 14, 2020	19.61	20.12	19.60	19.76	245,055	+0.41(+2.12%)
Apr 13, 2020	19.02	19.50	19.02	19.35	119,323	+0.40(+2.11%)
Apr 09, 2020	19.41	19.51	18.88	18.95	460,034	-0.45(-2.30%)
Apr 08, 2020	18.96	19.45	18.92	19.39	174,168	+0.55(+2.93%)
Apr 07, 2020	19.70	19.73	18.74	18.84	232,918	-0.30(-1.58%)
Apr 06, 2020	18.92	19.61	18.81	19.14	207,001	+0.54(+2.92%)
Apr 03, 2020	18.88	19.18	18.42	18.60	162,741	-0.15(-0.81%)
Apr 02, 2020	18.83	19.02	18.54	18.75	149,832	-0.17(-0.89%)
Apr 01, 2020	18.74	19.01	18.74	18.92	151,850	-0.09(-0.47%)
Mar 31, 2020	18.89	19.46	18.77	19.01	122,440	+0.13(+0.71%)
Mar 30, 2020	18.91	19.31	18.63	18.88	207,583	-0.33(-1.72%)
Mar 27, 2020	19.08	19.50	18.66	19.21	158,698	-0.29(-1.51%)
Mar 26, 2020	19.13	19.83	19.05	19.50	260,113	+0.61(+3.20%)
Mar 25, 2020	18.82	19.60	18.72	18.89	256,123	+0.29(+1.58%)
Mar 24, 2020	18.00	19.23	18.00	18.60	242,108	+1.10(+6.26%)
Mar 23, 2020	18.20	19.05	17.23	17.50	247,096	-0.62(-3.44%)
Mar 20, 2020	18.70	19.17	17.91	18.13	177,342	-0.37(-2.02%)
Mar 19, 2020	18.33	19.05	18.01	18.50	295,710	+0.76(+4.27%)
Mar 18, 2020	18.47	18.96	17.41	17.75	281,317	-1.36(-7.13%)
Mar 17, 2020	18.37	19.51	18.37	19.11	176,297	+0.90(+4.94%)
Mar 16, 2020	18.70	19.14	18.13	18.21	304,314	-2.05(-10.11%)
Mar 13, 2020	20.97	20.97	19.59	20.26	105,798	+0.80(+4.12%)
Mar 12, 2020	20.02	20.42	19.06	19.45	278,372	-2.02(-9.41%)
Mar 11, 2020	22.09	22.10	21.38	21.48	126,319	-0.56(-2.55%)
Mar 10, 2020	22.18	22.30	21.80	22.04	150,848	+0.77(+3.60%)
Mar 09, 2020	22.48	22.48	21.02	21.27	173,603	-3.16(-12.94%)
Mar 06, 2020	24.22	24.45	24.04	24.43	69,184	+0.03(+0.11%)
Mar 05, 2020	24.45	24.90	24.27	24.41	75,245	-0.54(-2.18%)
Mar 04, 2020	24.84	25.08	24.71	24.95	89,224	+0.33(+1.34%)
Mar 03, 2020	24.95	25.16	24.62	24.62	124,621	-0.23(-0.93%)
Mar 02, 2020	24.41	24.85	24.31	24.85	192,883	+0.39(+1.60%)
Feb 28, 2020	24.79	24.86	24.25	24.46	283,365	-0.66(-2.62%)
Feb 27, 2020	25.22	25.38	25.07	25.12	175,337	-0.12(-0.49%)
Feb 26, 2020	25.28	25.46	25.22	25.24	219,447	+0.17(+0.67%)
Feb 25, 2020	25.75	25.85	25.07	25.07	127,265	-0.64(-2.48%)
Feb 24, 2020	26.05	26.05	25.69	25.71	209,816	-0.70(-2.65%)
Feb 21, 2020	26.40	26.56	26.35	26.41	53,910	+0.09(+0.34%)
Feb 20, 2020	26.47	26.49	26.31	26.32	136,907	-0.16(-0.61%)
Feb 19, 2020	26.52	26.67	26.43	26.48	74,797	-0.04(-0.17%)
Feb 18, 2020	26.69	26.69	26.51	26.52	45,755	-0.28(-1.06%)
Feb 14, 2020	26.77	26.87	26.76	26.81	79,517	+0.02(+0.07%)
Feb 13, 2020	26.74	26.94	26.74	26.79	80,120	+0.04(+0.13%)
Feb 12, 2020	26.77	26.87	26.76	26.76	107,573	+0.01(+0.03%)
Feb 11, 2020	26.73	26.83	26.71	26.75	33,728	+0.04(+0.13%)
Feb 10, 2020	26.76	26.78	26.71	26.71	40,586	-0.20(-0.73%)
Feb 07, 2020	27.00	27.01	26.90	26.91	48,856	-0.20(-0.72%)
Feb 06, 2020	27.05	27.13	26.90	27.10	27,821	+0.21(+0.79%)
Feb 05, 2020	26.88	27.03	26.88	26.89	52,994	+0.01(+0.03%)
Feb 04, 2020	26.85	26.95	26.85	26.88	58,788	+0.00(+0.00%)
Feb 03, 2020	27.04	27.20	26.81	26.88	185,671	-0.38(-1.40%)
Jan 31, 2020	27.33	27.33	27.14	27.26	158,586	-0.11(-0.39%)
Jan 30, 2020	27.20	27.41	27.17	27.37	52,579	+0.06(+0.23%)
Jan 29, 2020	27.30	27.48	27.18	27.31	97,983	-0.06(-0.23%)
Jan 28, 2020	27.39	27.45	27.24	27.37	65,498	+0.09(+0.33%)
Jan 27, 2020	27.38	27.44	27.25	27.28	105,290	-0.47(-1.70%)
Jan 24, 2020	27.86	27.91	27.60	27.75	98,161	-0.10(-0.35%)
Jan 23, 2020	27.72	27.91	27.69	27.85	73,739	+0.08(+0.29%)
Jan 22, 2020	27.73	27.86	27.65	27.77	83,339	-0.01(-0.03%)
Jan 21, 2020	27.59	27.78	27.46	27.78	141,315	-0.03(-0.10%)
Jan 17, 2020	27.72	27.82	27.64	27.81	76,035	+0.11(+0.39%)
Jan 16, 2020	27.57	27.74	27.56	27.70	111,396	+0.17(+0.61%)
Jan 15, 2020	27.49	27.65	27.49	27.53	68,720	-0.05(-0.19%)
Jan 14, 2020	27.46	27.60	27.37	27.58	61,087	+0.20(+0.75%)
Jan 13, 2020	27.46	27.46	27.26	27.38	84,578	-0.01(-0.03%)
Jan 10, 2020	27.35	27.39	27.17	27.39	137,134	+0.07(+0.26%)
Jan 09, 2020	27.27	27.41	27.20	27.32	103,298	+0.37(+1.35%)
Jan 08, 2020	26.92	27.08	26.92	26.95	150,807	+0.04(+0.17%)
Jan 07, 2020	26.71	26.99	26.71	26.91	37,191	+0.03(+0.10%)
Jan 06, 2020	26.76	26.90	26.71	26.88	130,232	-0.28(-1.05%)
Jan 03, 2020	27.02	27.29	27.02	27.17	69,184	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.