Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		31.94	31.94	31.94	198,664	+0.20(+0.61%)
Dec 30, 2020	31.74	31.84	31.70	31.74	198,664	+0.05(+0.15%)
Dec 29, 2020	31.88	31.94	31.66	31.69	172,696	-0.07(-0.22%)
Dec 28, 2020	31.91	31.91	31.69	31.76	264,014	+0.27(+0.87%)
Dec 24, 2020	31.43	31.50	31.30	31.49	80,012	+0.11(+0.36%)
Dec 23, 2020	31.56	31.56	31.36	31.38	186,980	+0.03(+0.11%)
Dec 22, 2020	31.41	31.44	31.26	31.34	194,982	-0.04(-0.14%)
Dec 21, 2020	31.22	31.47	30.94	31.39	233,509	-0.15(-0.47%)
Dec 18, 2020	31.65	31.69	31.34	31.54	304,997	-0.11(-0.34%)
Dec 17, 2020	31.58	31.66	31.55	31.64	140,607	+0.18(+0.58%)
Dec 16, 2020	31.40	31.55	31.37	31.46	269,805	+0.07(+0.22%)
Dec 15, 2020	31.27	31.41	31.12	31.39	94,320	+0.40(+1.28%)
Dec 14, 2020	31.31	31.45	31.00	31.00	195,520	-0.15(-0.50%)
Dec 11, 2020	30.98	31.16	30.88	31.15	329,024	-0.04(-0.12%)
Dec 10, 2020	31.09	31.27	31.00	31.19	165,684	-0.02(-0.06%)
Dec 09, 2020	31.52	31.55	31.12	31.21	406,523	-0.26(-0.83%)
Dec 08, 2020	31.12	31.51	31.12	31.47	205,561	+0.08(+0.25%)
Dec 07, 2020	30.72	31.43	30.72	31.39	198,128	-0.05(-0.15%)
Dec 04, 2020	31.09	31.44	31.09	31.44	843,325	+0.28(+0.90%)
Dec 03, 2020	31.01	31.30	31.01	31.16	189,924	-0.02(-0.06%)
Dec 02, 2020	30.91	31.21	30.91	31.18	154,411	+0.06(+0.19%)
Dec 01, 2020	30.92	31.26	30.92	31.12	173,247	+0.35(+1.13%)
Nov 30, 2020	30.88	30.88	30.58	30.77	239,452	-0.16(-0.53%)
Nov 27, 2020	30.79	30.98	30.79	30.94	72,391	+0.11(+0.34%)
Nov 25, 2020	30.87	30.92	30.75	30.83	173,884	-0.06(-0.19%)
Nov 24, 2020	30.60	30.93	30.56	30.89	165,288	+0.49(+1.62%)
Nov 23, 2020	30.33	30.49	30.20	30.40	185,180	+0.18(+0.61%)
Nov 20, 2020	30.37	30.42	30.21	30.21	184,241	-0.23(-0.76%)
Nov 19, 2020	30.33	30.45	30.15	30.44	215,221	+0.14(+0.48%)
Nov 18, 2020	30.72	30.76	30.30	30.30	181,375	-0.36(-1.17%)
Nov 17, 2020	30.72	30.79	30.48	30.66	235,308	-0.16(-0.53%)
Nov 16, 2020	30.66	30.82	30.60	30.82	320,736	+0.35(+1.14%)
Nov 13, 2020	30.26	30.52	30.17	30.47	149,443	+0.43(+1.45%)
Nov 12, 2020	30.20	30.31	29.90	30.04	182,385	-0.30(-0.99%)
Nov 11, 2020	30.24	30.41	30.21	30.34	212,681	+0.23(+0.77%)
Nov 10, 2020	30.05	30.20	29.82	30.11	242,430	-0.02(-0.06%)
Nov 09, 2020	30.90	30.96	30.13	30.13	372,685	+0.35(+1.17%)
Nov 06, 2020	29.83	29.88	29.59	29.78	850,056	+0.00(+0.00%)
Nov 05, 2020	29.65	29.93	29.65	29.78	171,212	+0.55(+1.88%)
Nov 04, 2020	28.75	29.59	28.75	29.23	295,231	+0.62(+2.16%)
Nov 03, 2020	28.34	28.76	28.25	28.61	171,558	+0.53(+1.89%)
Nov 02, 2020	27.92	28.25	27.83	28.08	384,858	+0.31(+1.11%)
Oct 30, 2020	28.01	28.02	27.46	27.77	335,859	-0.30(-1.07%)
Oct 29, 2020	27.69	28.34	27.66	28.07	266,124	+0.30(+1.08%)
Oct 28, 2020	28.19	28.32	27.75	27.77	251,821	-1.00(-3.49%)
Oct 27, 2020	28.78	28.93	28.75	28.77	348,284	-0.10(-0.33%)
Oct 26, 2020	29.05	29.16	28.56	28.87	259,515	-0.51(-1.74%)
Oct 23, 2020	29.36	29.43	29.19	29.38	224,113	+0.07(+0.23%)
Oct 22, 2020	29.22	29.37	28.98	29.32	229,898	+0.15(+0.53%)
Oct 21, 2020	29.14	29.39	29.14	29.16	245,706	-0.09(-0.30%)
Oct 20, 2020	29.18	29.50	29.17	29.25	807,145	+0.16(+0.56%)
Oct 19, 2020	29.61	29.71	29.03	29.08	185,475	-0.48(-1.63%)
Oct 16, 2020	29.66	29.83	29.57	29.57	172,641	+0.01(+0.03%)
Oct 15, 2020	29.12	29.62	29.12	29.56	239,810	-0.05(-0.16%)
Oct 14, 2020	29.77	29.94	29.54	29.60	342,062	-0.19(-0.65%)
Oct 13, 2020	30.00	30.00	29.71	29.80	877,814	-0.19(-0.64%)
Oct 12, 2020	29.73	30.12	29.69	29.99	269,115	+0.48(+1.64%)
Oct 09, 2020	29.38	29.54	29.35	29.51	309,243	+0.26(+0.89%)
Oct 08, 2020	29.22	29.25	29.09	29.25	226,936	+0.25(+0.87%)
Oct 07, 2020	28.62	29.07	28.62	29.00	492,687	+0.44(+1.56%)
Oct 06, 2020	28.76	29.11	28.45	28.55	200,185	-0.37(-1.27%)
Oct 05, 2020	28.47	28.93	28.47	28.92	251,114	+0.55(+1.94%)
Oct 02, 2020	28.16	28.58	28.16	28.37	361,232	-0.26(-0.91%)
Oct 01, 2020	28.76	28.81	28.52	28.63	457,192	+0.12(+0.41%)
Sep 30, 2020	28.37	28.77	28.32	28.51	232,458	+0.23(+0.82%)
Sep 29, 2020	28.39	28.48	28.23	28.28	157,818	-0.14(-0.48%)
Sep 28, 2020	28.31	28.49	28.25	28.42	246,505	+0.44(+1.59%)
Sep 25, 2020	27.46	28.04	27.40	27.97	568,568	+0.42(+1.51%)
Sep 24, 2020	27.32	27.81	27.22	27.56	313,536	+0.11(+0.39%)
Sep 23, 2020	28.13	28.18	27.42	27.45	187,421	-0.66(-2.34%)
Sep 22, 2020	27.91	28.15	27.76	28.11	220,400	+0.28(+1.01%)
Sep 21, 2020	27.54	27.83	27.41	27.83	484,525	-0.33(-1.17%)
Sep 18, 2020	28.52	28.56	27.93	28.16	358,125	-0.33(-1.15%)
Sep 17, 2020	28.20	28.61	28.20	28.48	489,535	-0.23(-0.81%)
Sep 16, 2020	28.88	29.07	28.70	28.72	382,517	-0.13(-0.44%)
Sep 15, 2020	28.88	29.01	28.74	28.84	290,651	+0.12(+0.40%)
Sep 14, 2020	28.58	28.84	28.54	28.73	266,089	+0.38(+1.33%)
Sep 11, 2020	28.40	28.55	28.08	28.35	485,302	+0.02(+0.07%)
Sep 10, 2020	28.96	29.04	28.25	28.33	359,652	-0.47(-1.64%)
Sep 09, 2020	28.58	29.03	28.55	28.80	410,686	+0.56(+1.98%)
Sep 08, 2020	28.36	28.65	28.22	28.24	502,845	-0.80(-2.74%)
Sep 04, 2020	29.31	29.49	28.36	29.04	769,173	-0.25(-0.84%)
Sep 03, 2020	30.03	30.22	29.04	29.29	719,574	-1.07(-3.53%)
Sep 02, 2020	29.98	30.42	29.97	30.36	898,153	+0.46(+1.55%)
Sep 01, 2020	29.64	29.89	29.60	29.89	404,332	+0.25(+0.85%)
Aug 31, 2020	29.74	29.78	29.60	29.64	521,757	-0.10(-0.32%)
Aug 28, 2020	29.60	29.74	29.54	29.74	180,305	+0.19(+0.64%)
Aug 27, 2020	29.49	29.66	29.40	29.55	284,798	+0.08(+0.27%)
Aug 26, 2020	29.20	29.50	29.19	29.47	471,389	+0.29(+1.01%)
Aug 25, 2020	29.11	29.18	29.02	29.18	239,418	+0.10(+0.35%)
Aug 24, 2020	28.97	29.07	28.92	29.07	266,925	+0.28(+0.97%)
Aug 21, 2020	28.64	28.80	28.62	28.79	294,951	+0.10(+0.34%)
Aug 20, 2020	28.41	28.73	28.41	28.70	282,428	+0.10(+0.34%)
Aug 19, 2020	28.74	28.80	28.55	28.60	368,419	-0.11(-0.37%)
Aug 18, 2020	28.67	28.75	28.56	28.71	267,192	+0.06(+0.20%)
Aug 17, 2020	28.59	28.69	28.59	28.65	270,421	+0.09(+0.30%)
Aug 14, 2020	28.48	28.62	28.46	28.56	188,901	+0.00(+0.00%)
Aug 13, 2020	28.52	28.68	28.48	28.56	250,760	-0.07(-0.24%)
Aug 12, 2020	28.44	28.70	28.42	28.63	301,068	+0.42(+1.47%)
Aug 11, 2020	28.61	28.63	28.19	28.21	637,375	-0.24(-0.85%)
Aug 10, 2020	28.40	28.48	28.27	28.46	298,369	+0.09(+0.31%)
Aug 07, 2020	28.24	28.40	28.19	28.37	423,578	+0.01(+0.03%)
Aug 06, 2020	28.06	28.37	28.06	28.36	407,150	+0.16(+0.58%)
Aug 05, 2020	27.98	28.20	27.98	28.20	308,356	+0.19(+0.69%)
Aug 04, 2020	27.76	28.00	27.76	28.00	418,260	+0.12(+0.41%)
Aug 03, 2020	27.83	27.97	27.81	27.89	242,321	+0.19(+0.70%)
Jul 31, 2020	27.62	27.69	27.27	27.69	595,599	+0.20(+0.74%)
Jul 30, 2020	27.25	27.53	27.13	27.49	434,707	-0.09(-0.32%)
Jul 29, 2020	27.33	27.65	27.33	27.58	239,204	+0.33(+1.20%)
Jul 28, 2020	27.34	27.46	27.22	27.25	322,696	-0.19(-0.70%)
Jul 27, 2020	27.21	27.44	26.70	27.44	490,948	+0.23(+0.85%)
Jul 24, 2020	27.18	27.31	27.10	27.21	582,860	-0.19(-0.70%)
Jul 23, 2020	27.67	27.76	27.28	27.40	1,718,190	-0.33(-1.18%)
Jul 22, 2020	27.54	27.76	27.53	27.73	559,368	+0.16(+0.60%)
Jul 21, 2020	27.68	27.74	27.48	27.57	495,945	+0.04(+0.16%)
Jul 20, 2020	27.26	27.58	27.21	27.52	420,217	+0.23(+0.83%)
Jul 17, 2020	27.17	27.36	27.15	27.30	335,341	+0.10(+0.35%)
Jul 16, 2020	27.08	27.25	27.07	27.20	449,478	-0.10(-0.35%)
Jul 15, 2020	27.40	27.40	27.11	27.30	658,961	+0.24(+0.89%)
Jul 14, 2020	26.53	27.10	26.50	27.06	563,742	+0.37(+1.37%)
Jul 13, 2020	27.02	27.37	26.65	26.69	384,592	-0.26(-0.97%)
Jul 10, 2020	26.62	26.99	26.55	26.95	490,170	+0.28(+1.05%)
Jul 09, 2020	26.88	26.88	26.37	26.67	572,072	-0.14(-0.54%)
Jul 08, 2020	26.68	26.83	26.54	26.81	453,805	+0.19(+0.73%)
Jul 07, 2020	26.63	26.94	26.59	26.62	480,440	-0.27(-1.01%)
Jul 06, 2020	26.84	26.93	26.79	26.89	439,256	+0.42(+1.57%)
Jul 02, 2020	26.56	26.79	26.44	26.48	856,788	+0.12(+0.44%)
Jul 01, 2020	26.32	26.47	26.24	26.36	814,872	+0.11(+0.40%)
Jun 30, 2020	25.79	26.34	25.79	26.25	333,695	+0.42(+1.65%)
Jun 29, 2020	25.47	25.83	25.39	25.83	589,811	+0.32(+1.25%)
Jun 26, 2020	25.96	25.99	25.42	25.51	779,011	-0.57(-2.18%)
Jun 25, 2020	25.72	26.09	25.59	26.08	1,085,916	+0.26(+1.01%)
Jun 24, 2020	26.33	26.35	25.66	25.82	777,609	-0.67(-2.52%)
Jun 23, 2020	26.57	26.69	26.47	26.49	422,062	+0.12(+0.44%)
Jun 22, 2020	26.14	26.40	26.05	26.37	548,757	+0.17(+0.66%)
Jun 19, 2020	26.62	26.67	26.09	26.20	744,938	-0.15(-0.59%)
Jun 18, 2020	26.10	26.39	26.10	26.35	390,668	-0.01(-0.04%)
Jun 17, 2020	26.50	26.57	26.29	26.36	442,160	-0.06(-0.22%)
Jun 16, 2020	26.28	26.67	26.03	26.42	870,328	+0.47(+1.82%)
Jun 15, 2020	25.18	26.05	25.11	25.95	886,727	+0.24(+0.94%)
Jun 12, 2020	25.61	26.11	25.23	25.70	2,181,584	+0.32(+1.26%)
Jun 11, 2020	26.27	26.38	25.38	25.39	1,992,803	-1.59(-5.91%)
Jun 10, 2020	27.14	27.28	26.92	26.98	808,680	-0.16(-0.59%)
Jun 09, 2020	27.15	27.26	27.01	27.14	718,304	-0.22(-0.79%)
Jun 08, 2020	27.03	27.36	27.01	27.36	1,549,865	+0.35(+1.29%)
Jun 05, 2020	26.79	27.16	26.79	27.01	797,446	+0.66(+2.49%)
Jun 04, 2020	26.35	26.47	26.15	26.35	1,179,474	-0.04(-0.15%)
Jun 03, 2020	26.17	26.48	26.17	26.39	1,650,908	+0.37(+1.41%)
Jun 02, 2020	26.05	26.06	26.01	26.02	2,120,875	-0.02(-0.07%)
Jun 01, 2020	26.04	26.06	26.04	26.04	1,554,707	+0.00(+0.00%)
May 29, 2020	26.04	26.06	26.04	26.04	817,951	-0.01(-0.04%)
May 28, 2020	26.04	26.06	26.04	26.05	1,831,418	+0.01(+0.04%)
May 27, 2020	26.05	26.06	26.04	26.04	1,295,596	-0.01(-0.04%)
May 26, 2020	26.03	26.07	26.03	26.05	917,319	+0.01(+0.04%)
May 22, 2020	26.05	26.06	26.04	26.04	675,861	-0.02(-0.07%)
May 21, 2020	26.05	26.07	26.05	26.06	702,391	-0.01(-0.04%)
May 20, 2020	26.04	26.07	26.04	26.07	980,534	+0.02(+0.07%)
May 19, 2020	26.05	26.06	26.05	26.05	450,227	+0.00(+0.00%)
May 18, 2020	26.07	26.07	26.05	26.05	659,401	-0.01(-0.04%)
May 15, 2020	26.04	26.06	26.04	26.06	452,265	+0.01(+0.04%)
May 14, 2020	26.05	26.06	26.04	26.05	524,287	+0.00(+0.00%)
May 13, 2020	26.04	26.07	26.04	26.05	699,120	-0.01(-0.04%)
May 12, 2020	26.05	26.07	26.05	26.06	565,897	+0.00(+0.00%)
May 11, 2020	26.05	26.08	26.05	26.06	775,233	-0.01(-0.04%)
May 08, 2020	26.05	26.08	26.05	26.07	433,313	+0.00(+0.00%)
May 07, 2020	26.05	26.07	26.05	26.07	707,444	+0.02(+0.07%)
May 06, 2020	26.05	26.08	26.05	26.05	413,777	+0.00(+0.00%)
May 05, 2020	26.05	26.08	26.05	26.05	1,258,178	-0.01(-0.04%)
May 04, 2020	26.05	26.08	26.05	26.06	1,055,456	+0.01(+0.04%)
May 01, 2020	26.06	26.09	26.05	26.05	1,526,746	+0.00(+0.00%)
Apr 30, 2020	26.05	26.06	26.05	26.05	1,208,915	+0.00(+0.00%)
Apr 29, 2020	26.07	26.07	26.05	26.05	1,120,066	+0.00(+0.00%)
Apr 28, 2020	26.04	26.07	26.04	26.05	1,003,482	-0.01(-0.04%)
Apr 27, 2020	26.05	26.08	26.05	26.06	686,951	+0.00(+0.00%)
Apr 24, 2020	26.05	26.07	26.05	26.06	372,314	+0.01(+0.04%)
Apr 23, 2020	26.05	26.07	26.05	26.05	562,834	-0.00(-0.02%)
Apr 22, 2020	26.07	26.07	26.05	26.06	324,222	+0.00(+0.02%)
Apr 21, 2020	26.06	26.07	26.05	26.05	935,851	-0.02(-0.07%)
Apr 20, 2020	26.04	26.07	26.04	26.07	666,902	+0.00(+0.00%)
Apr 17, 2020	26.05	26.08	26.05	26.07	959,938	+0.02(+0.07%)
Apr 16, 2020	26.06	26.06	26.05	26.05	767,351	+0.00(+0.00%)
Apr 15, 2020	26.05	26.07	26.04	26.05	1,725,271	+0.00(+0.00%)
Apr 14, 2020	26.06	26.06	26.05	26.05	949,751	+0.00(+0.00%)
Apr 13, 2020	26.05	26.08	26.05	26.05	688,916	-0.02(-0.07%)
Apr 09, 2020	26.05	26.09	26.05	26.07	1,211,082	+0.00(+0.01%)
Apr 08, 2020	26.04	26.07	26.04	26.07	937,271	+0.02(+0.06%)
Apr 07, 2020	26.05	26.08	26.05	26.05	996,926	-0.02(-0.07%)
Apr 06, 2020	26.07	26.08	26.06	26.07	533,721	+0.00(+0.00%)
Apr 03, 2020	26.06	26.09	26.06	26.07	471,011	+0.00(+0.00%)
Apr 02, 2020	26.06	26.10	26.05	26.07	1,181,503	+0.01(+0.04%)
Apr 01, 2020	26.07	26.09	26.06	26.06	1,072,429	-0.02(-0.07%)
Mar 31, 2020	26.06	26.10	26.05	26.08	1,182,213	-0.02(-0.07%)
Mar 30, 2020	26.09	26.10	26.03	26.10	1,005,189	+0.01(+0.03%)
Mar 27, 2020	26.05	26.12	26.04	26.09	1,305,118	-0.06(-0.22%)
Mar 26, 2020	26.06	26.22	26.03	26.15	2,238,736	+0.08(+0.30%)
Mar 25, 2020	26.06	26.09	26.02	26.07	1,918,069	+0.05(+0.19%)
Mar 24, 2020	26.02	26.08	25.98	26.02	2,258,673	-0.05(-0.20%)
Mar 23, 2020	26.03	26.12	25.98	26.08	3,018,289	-0.01(-0.06%)
Mar 20, 2020	25.91	26.11	25.88	26.09	2,959,560	+0.08(+0.30%)
Mar 19, 2020	25.99	26.09	25.99	26.01	1,302,715	+0.02(+0.07%)
Mar 18, 2020	26.03	26.75	24.99	25.99	2,163,969	-0.02(-0.07%)
Mar 17, 2020	26.14	26.31	25.78	26.01	2,544,687	-0.07(-0.26%)
Mar 16, 2020	24.14	26.18	24.14	26.08	2,042,649	+0.22(+0.86%)
Mar 13, 2020	26.19	26.19	24.79	25.86	3,087,566	+0.96(+3.84%)
Mar 12, 2020	24.35	26.61	23.87	24.90	3,675,412	-2.59(-9.41%)
Mar 11, 2020	28.29	28.29	27.18	27.49	1,504,247	-1.39(-4.81%)
Mar 10, 2020	28.31	28.91	27.46	28.88	1,556,757	+1.35(+4.91%)
Mar 09, 2020	27.71	28.59	27.43	27.53	2,817,168	-2.28(-7.64%)
Mar 06, 2020	29.37	29.95	29.11	29.81	1,201,347	-0.52(-1.72%)
Mar 05, 2020	30.83	30.92	30.08	30.33	707,389	-1.05(-3.35%)
Mar 04, 2020	30.78	31.40	30.45	31.38	1,112,162	+1.28(+4.27%)
Mar 03, 2020	31.19	31.56	29.86	30.10	2,741,931	-0.90(-2.90%)
Mar 02, 2020	29.94	31.00	29.54	31.00	1,269,619	+1.31(+4.42%)
Feb 28, 2020	28.77	29.70	28.63	29.68	2,508,123	-0.23(-0.77%)
Feb 27, 2020	30.68	31.05	29.91	29.91	2,816,488	-1.34(-4.29%)
Feb 26, 2020	31.58	31.90	31.18	31.26	1,865,044	-0.14(-0.46%)
Feb 25, 2020	32.55	32.56	31.27	31.40	1,928,582	-0.94(-2.90%)
Feb 24, 2020	32.43	32.68	32.22	32.34	1,737,467	-1.11(-3.32%)
Feb 21, 2020	33.68	33.68	33.35	33.45	640,235	-0.36(-1.06%)
Feb 20, 2020	33.90	33.97	33.48	33.80	701,418	-0.14(-0.40%)
Feb 19, 2020	33.99	34.02	33.87	33.94	596,468	+0.17(+0.50%)
Feb 18, 2020	33.79	33.81	33.62	33.77	634,030	-0.10(-0.29%)
Feb 14, 2020	33.87	33.90	33.73	33.87	564,426	+0.08(+0.22%)
Feb 13, 2020	33.73	33.91	33.66	33.80	955,609	-0.05(-0.14%)
Feb 12, 2020	33.81	33.86	33.76	33.84	513,399	+0.21(+0.62%)
Feb 11, 2020	33.75	33.80	33.59	33.64	621,706	+0.05(+0.16%)
Feb 10, 2020	33.27	33.58	33.24	33.58	432,370	+0.25(+0.75%)
Feb 07, 2020	33.51	33.51	33.27	33.33	949,064	-0.17(-0.52%)
Feb 06, 2020	33.52	33.53	33.39	33.51	589,216	+0.13(+0.38%)
Feb 05, 2020	33.35	33.41	33.18	33.38	672,480	+0.38(+1.14%)
Feb 04, 2020	32.94	33.11	32.89	33.00	756,604	+0.48(+1.48%)
Feb 03, 2020	32.47	32.71	32.45	32.52	714,488	+0.23(+0.72%)
Jan 31, 2020	32.82	32.84	32.18	32.29	843,428	-0.58(-1.76%)
Jan 30, 2020	32.58	32.90	32.46	32.87	666,198	+0.09(+0.27%)
Jan 29, 2020	32.97	32.97	32.75	32.78	577,153	-0.02(-0.06%)
Jan 28, 2020	32.68	32.89	32.56	32.80	576,611	+0.34(+1.04%)
Jan 27, 2020	32.61	32.62	32.35	32.46	875,388	-0.52(-1.58%)
Jan 24, 2020	33.39	33.39	32.84	32.98	821,887	-0.32(-0.96%)
Jan 23, 2020	33.23	33.30	33.05	33.30	779,066	+0.04(+0.12%)
Jan 22, 2020	33.35	33.41	33.24	33.26	800,607	+0.02(+0.06%)
Jan 21, 2020	33.26	33.33	33.20	33.24	1,105,255	-0.08(-0.23%)
Jan 17, 2020	33.31	33.33	33.22	33.32	693,363	+0.12(+0.35%)
Jan 16, 2020	33.12	33.21	33.06	33.21	859,789	+0.27(+0.82%)
Jan 15, 2020	32.87	33.02	32.84	32.94	880,414	+0.07(+0.21%)
Jan 14, 2020	32.95	32.97	32.81	32.87	958,432	-0.05(-0.15%)
Jan 13, 2020	32.85	32.92	32.71	32.92	663,421	+0.24(+0.74%)
Jan 10, 2020	32.87	32.89	32.64	32.68	756,123	-0.10(-0.29%)
Jan 09, 2020	32.79	32.79	32.67	32.77	765,540	+0.22(+0.68%)
Jan 08, 2020	32.39	32.69	32.39	32.55	699,127	+0.17(+0.54%)
Jan 07, 2020	32.41	32.47	32.34	32.38	707,591	-0.11(-0.34%)
Jan 06, 2020	32.12	32.49	32.12	32.49	865,443	+0.10(+0.30%)
Jan 03, 2020	32.21	32.48	32.21	32.39	706,930	-0.19(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.