Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	21.02	21.33	20.21	20.56	323,643	-0.64(-3.01%)
Jul 30, 2020	21.95	21.95	21.10	21.20	219,317	-0.86(-3.88%)
Jul 29, 2020	21.85	22.74	21.59	22.05	287,496	+0.58(+2.71%)
Jul 28, 2020	21.33	21.60	21.07	21.47	154,541	+0.16(+0.77%)
Jul 27, 2020	21.17	21.60	20.95	21.31	173,632	+0.06(+0.30%)
Jul 24, 2020	21.84	21.84	21.16	21.24	141,669	-0.56(-2.55%)
Jul 23, 2020	21.73	21.94	21.54	21.80	170,129	+0.33(+1.53%)
Jul 22, 2020	21.43	21.71	21.29	21.47	165,457	-0.13(-0.59%)
Jul 21, 2020	21.02	21.69	20.93	21.60	194,752	+0.91(+4.40%)
Jul 20, 2020	20.95	21.07	20.43	20.69	165,313	-0.42(-1.98%)
Jul 17, 2020	21.05	21.30	20.85	21.11	195,262	+0.05(+0.22%)
Jul 16, 2020	21.66	21.67	20.92	21.06	139,702	-0.57(-2.65%)
Jul 15, 2020	21.60	22.05	21.59	21.64	202,702	+0.49(+2.33%)
Jul 14, 2020	21.00	21.29	20.84	21.14	121,330	+0.08(+0.39%)
Jul 13, 2020	21.43	21.72	20.93	21.06	156,214	-0.34(-1.57%)
Jul 10, 2020	20.50	21.45	20.44	21.40	130,906	+0.95(+4.63%)
Jul 09, 2020	20.77	20.77	20.08	20.45	159,279	-0.46(-2.18%)
Jul 08, 2020	21.70	21.82	20.73	20.91	237,311	-0.76(-3.49%)
Jul 07, 2020	21.65	21.94	21.40	21.66	168,494	-0.21(-0.96%)
Jul 06, 2020	21.89	21.94	21.62	21.87	155,144	+0.41(+1.91%)
Jul 02, 2020	21.75	22.24	21.43	21.46	163,194	+0.16(+0.77%)
Jul 01, 2020	22.47	22.60	21.25	21.30	292,395	-1.12(-5.00%)
Jun 30, 2020	21.98	22.55	21.98	22.42	347,521	+0.39(+1.78%)
Jun 29, 2020	21.56	22.25	21.32	22.03	244,438	+0.77(+3.64%)
Jun 26, 2020	21.56	21.56	21.00	21.25	352,855	-0.47(-2.18%)
Jun 25, 2020	21.19	21.77	21.00	21.73	193,018	+0.46(+2.14%)
Jun 24, 2020	21.60	21.70	20.75	21.27	205,031	-0.56(-2.59%)
Jun 23, 2020	21.56	21.85	21.23	21.84	299,387	+0.62(+2.92%)
Jun 22, 2020	21.60	21.65	20.55	21.22	293,963	-0.68(-3.12%)
Jun 19, 2020	22.01	22.15	21.22	21.90	715,156	+0.02(+0.08%)
Jun 18, 2020	21.72	22.13	21.57	21.88	241,165	-0.05(-0.25%)
Jun 17, 2020	22.34	22.41	21.86	21.94	268,021	-0.29(-1.31%)
Jun 16, 2020	22.27	22.37	21.67	22.23	242,730	+0.56(+2.56%)
Jun 15, 2020	20.95	21.75	20.72	21.67	186,283	+0.09(+0.42%)
Jun 12, 2020	21.59	21.79	21.15	21.58	248,525	+0.74(+3.54%)
Jun 11, 2020	21.36	21.74	20.76	20.84	263,720	-1.20(-5.45%)
Jun 10, 2020	22.73	22.81	21.97	22.04	194,619	-0.70(-3.08%)
Jun 09, 2020	23.98	24.12	22.59	22.75	283,348	-1.64(-6.72%)
Jun 08, 2020	23.47	24.46	23.40	24.39	390,694	+1.21(+5.23%)
Jun 05, 2020	23.16	23.67	23.03	23.17	279,934	+0.35(+1.52%)
Jun 04, 2020	22.04	22.94	21.99	22.83	218,503	+0.85(+3.85%)
Jun 03, 2020	22.00	22.54	21.61	21.98	295,476	+0.26(+1.22%)
Jun 02, 2020	21.75	22.12	21.33	21.72	249,850	-0.01(-0.04%)
Jun 01, 2020	22.58	22.76	21.73	21.73	396,011	-0.94(-4.14%)
May 29, 2020	22.16	22.75	21.85	22.66	377,455	+0.21(+0.93%)
May 28, 2020	22.76	22.86	22.21	22.45	343,143	+0.00(+0.00%)
May 27, 2020	22.24	22.53	21.70	22.45	345,346	+0.70(+3.22%)
May 26, 2020	21.06	21.89	21.01	21.75	312,097	+1.05(+5.06%)
May 22, 2020	21.23	21.23	20.39	20.71	200,423	-0.30(-1.43%)
May 21, 2020	20.57	21.03	20.23	21.01	216,155	+0.42(+2.03%)
May 20, 2020	20.49	20.72	20.17	20.59	296,624	+0.40(+1.98%)
May 19, 2020	20.96	21.02	20.09	20.19	414,390	-0.88(-4.19%)
May 18, 2020	20.63	21.22	20.49	21.07	638,224	+0.86(+4.23%)
May 15, 2020	19.93	20.62	19.49	20.21	660,355	+0.17(+0.86%)
May 14, 2020	19.37	20.08	18.44	20.04	691,351	+0.42(+2.13%)
May 13, 2020	21.69	21.69	19.40	19.62	913,416	-2.18(-9.98%)
May 12, 2020	22.39	22.51	21.67	21.80	468,016	-0.28(-1.28%)
May 11, 2020	23.00	23.37	21.74	22.08	534,885	-0.95(-4.10%)
May 08, 2020	22.72	23.03	22.00	23.03	504,458	+1.00(+4.54%)
May 07, 2020	22.26	22.99	21.85	22.03	539,822	+0.40(+1.85%)
May 06, 2020	22.72	22.98	21.55	21.63	557,630	-0.78(-3.49%)
May 05, 2020	23.16	23.46	22.39	22.41	517,476	-0.57(-2.49%)
May 04, 2020	24.99	25.02	22.81	22.98	434,489	-1.25(-5.17%)
May 01, 2020	25.90	26.02	24.14	24.23	402,224	-1.67(-6.45%)
Apr 30, 2020	26.96	27.52	25.89	25.91	443,079	-0.96(-3.59%)
Apr 29, 2020	30.21	31.22	25.90	26.87	1,275,503	-5.05(-15.83%)
Apr 28, 2020	30.33	32.12	30.08	31.92	283,302	+1.96(+6.55%)
Apr 27, 2020	29.51	30.20	29.40	29.96	225,759	+0.44(+1.48%)
Apr 24, 2020	29.27	29.88	29.10	29.52	156,928	+0.49(+1.69%)
Apr 23, 2020	28.40	29.38	28.40	29.03	221,281	+0.47(+1.65%)
Apr 22, 2020	28.32	28.98	27.88	28.56	220,106	+0.70(+2.51%)
Apr 21, 2020	28.27	29.03	27.60	27.86	257,130	-0.95(-3.28%)
Apr 20, 2020	28.90	29.45	28.56	28.81	227,444	-0.40(-1.37%)
Apr 17, 2020	28.91	29.28	27.77	29.21	282,602	+0.77(+2.72%)
Apr 16, 2020	28.23	28.62	27.52	28.43	423,566	+0.16(+0.58%)
Apr 15, 2020	28.21	28.87	27.71	28.27	278,658	-0.38(-1.33%)
Apr 14, 2020	28.60	29.13	28.15	28.65	240,957	+0.59(+2.10%)
Apr 13, 2020	28.71	29.25	27.70	28.06	215,222	-1.02(-3.50%)
Apr 09, 2020	26.84	29.15	26.81	29.08	280,841	+2.38(+8.92%)
Apr 08, 2020	26.56	27.13	25.98	26.70	278,059	+0.43(+1.63%)
Apr 07, 2020	27.53	27.95	25.90	26.27	508,470	-0.85(-3.15%)
Apr 06, 2020	25.18	27.52	24.92	27.12	423,274	+2.68(+10.97%)
Apr 03, 2020	24.65	24.97	23.97	24.44	548,587	-0.35(-1.39%)
Apr 02, 2020	23.99	25.03	23.99	24.79	266,131	+0.32(+1.30%)
Apr 01, 2020	24.82	25.91	23.96	24.47	432,054	-0.62(-2.46%)
Mar 31, 2020	26.87	27.79	24.84	25.09	700,264	-1.82(-6.75%)
Mar 30, 2020	26.65	27.16	25.90	26.91	315,337	+0.73(+2.78%)
Mar 27, 2020	29.08	29.16	25.97	26.18	372,841	-3.59(-12.06%)
Mar 26, 2020	28.90	30.34	28.30	29.77	262,972	+1.34(+4.70%)
Mar 25, 2020	31.15	31.15	28.01	28.43	390,847	-2.91(-9.28%)
Mar 24, 2020	31.48	32.60	29.26	31.34	342,638	+0.87(+2.86%)
Mar 23, 2020	31.46	32.47	29.63	30.47	281,543	-0.71(-2.27%)
Mar 20, 2020	33.10	34.05	30.04	31.18	484,760	-1.90(-5.74%)
Mar 19, 2020	32.92	33.89	29.56	33.08	529,317	-0.25(-0.74%)
Mar 18, 2020	29.10	33.42	27.07	33.32	429,898	+2.95(+9.72%)
Mar 17, 2020	24.74	30.38	23.60	30.37	890,424	+6.12(+25.22%)
Mar 16, 2020	23.24	28.38	23.24	24.25	418,104	-0.61(-2.45%)
Mar 13, 2020	22.94	24.92	22.60	24.86	410,037	+2.69(+12.13%)
Mar 12, 2020	23.94	23.94	21.87	22.17	388,420	-2.89(-11.53%)
Mar 11, 2020	27.10	27.10	24.85	25.06	283,071	-2.57(-9.31%)
Mar 10, 2020	27.25	28.21	26.94	27.63	489,420	+0.65(+2.39%)
Mar 09, 2020	24.63	27.40	24.54	26.99	452,686	+1.23(+4.76%)
Mar 06, 2020	24.90	25.83	24.73	25.76	193,904	+0.36(+1.43%)
Mar 05, 2020	25.03	25.72	24.93	25.40	273,891	-0.08(-0.32%)
Mar 04, 2020	25.60	25.71	25.07	25.48	214,870	+0.20(+0.79%)
Mar 03, 2020	25.73	26.37	25.22	25.28	206,207	-0.75(-2.86%)
Mar 02, 2020	24.91	26.17	24.83	26.03	281,494	+1.20(+4.81%)
Feb 28, 2020	25.27	25.69	24.58	24.83	474,194	-1.09(-4.19%)
Feb 27, 2020	25.89	26.85	25.29	25.92	297,006	-0.34(-1.31%)
Feb 26, 2020	27.51	27.76	26.12	26.26	241,850	-1.22(-4.45%)
Feb 25, 2020	26.20	27.54	26.13	27.48	316,705	+1.20(+4.58%)
Feb 24, 2020	25.81	26.41	24.80	26.28	411,583	+0.33(+1.26%)
Feb 21, 2020	27.94	27.94	25.92	25.95	497,606	-1.54(-5.60%)
Feb 20, 2020	26.34	28.57	26.34	27.49	451,592	+1.00(+3.76%)
Feb 19, 2020	27.84	27.84	24.71	26.50	751,592	-4.30(-13.97%)
Feb 18, 2020	30.93	31.11	30.43	30.80	141,387	-0.43(-1.36%)
Feb 14, 2020	31.07	31.39	30.84	31.22	107,119	+0.22(+0.70%)
Feb 13, 2020	31.05	31.22	30.67	31.01	101,604	-0.15(-0.49%)
Feb 12, 2020	31.06	31.69	30.72	31.16	167,345	+0.43(+1.41%)
Feb 11, 2020	30.78	31.09	30.66	30.72	133,237	+0.23(+0.74%)
Feb 10, 2020	29.85	30.97	29.61	30.50	140,775	+0.62(+2.06%)
Feb 07, 2020	29.23	29.94	28.96	29.88	243,281	+0.55(+1.88%)
Feb 06, 2020	29.21	29.69	29.19	29.33	122,603	+0.03(+0.09%)
Feb 05, 2020	28.54	29.35	28.37	29.30	130,395	+1.04(+3.68%)
Feb 04, 2020	29.19	29.27	28.25	28.26	150,778	-0.62(-2.16%)
Feb 03, 2020	28.50	28.89	28.14	28.89	211,649	+0.47(+1.66%)
Jan 31, 2020	28.57	28.94	28.07	28.42	155,929	-0.35(-1.23%)
Jan 30, 2020	28.41	28.81	28.33	28.77	100,077	+0.14(+0.47%)
Jan 29, 2020	29.69	29.88	28.61	28.63	104,553	-0.85(-2.89%)
Jan 28, 2020	29.26	30.30	29.26	29.48	114,796	+0.36(+1.24%)
Jan 27, 2020	28.89	29.44	28.70	29.12	165,302	-0.12(-0.40%)
Jan 24, 2020	31.35	31.35	29.20	29.24	164,543	-2.02(-6.46%)
Jan 23, 2020	30.91	31.37	30.56	31.26	231,341	+0.35(+1.14%)
Jan 22, 2020	31.05	31.17	30.64	30.91	149,302	-0.11(-0.35%)
Jan 21, 2020	31.49	31.49	30.90	31.01	198,714	-0.58(-1.83%)
Jan 17, 2020	31.18	31.71	31.01	31.59	169,181	+0.59(+1.90%)
Jan 16, 2020	31.14	31.55	30.82	31.01	225,790	+0.03(+0.09%)
Jan 15, 2020	30.79	31.14	30.73	30.98	158,022	+0.14(+0.47%)
Jan 14, 2020	30.75	31.05	30.49	30.83	131,730	-0.04(-0.12%)
Jan 13, 2020	30.83	30.96	30.48	30.87	89,650	+0.06(+0.21%)
Jan 10, 2020	30.81	31.10	30.48	30.81	172,826	-0.05(-0.18%)
Jan 09, 2020	31.03	31.20	30.67	30.86	152,152	-0.14(-0.47%)
Jan 08, 2020	30.82	31.19	30.75	31.01	167,212	+0.28(+0.91%)
Jan 07, 2020	30.95	31.31	30.61	30.72	177,666	-0.30(-0.96%)
Jan 06, 2020	31.05	31.54	30.93	31.02	162,667	-0.28(-0.90%)
Jan 03, 2020	31.10	31.56	30.89	31.30	185,967	+0.14(+0.44%)
Jan 02, 2020	31.76	31.78	30.99	31.17	204,667	-0.51(-1.60%)
Dec 31, 2019	31.46	31.84	31.39	31.68	142,898	+0.26(+0.84%)
Dec 30, 2019	31.85	31.97	31.40	31.41	121,099	-0.38(-1.20%)
Dec 27, 2019	31.87	32.00	31.63	31.79	82,492	+0.10(+0.31%)
Dec 26, 2019	31.59	31.69	31.46	31.69	73,463	+0.13(+0.40%)
Dec 24, 2019	31.71	31.93	31.44	31.57	58,197	-0.13(-0.40%)
Dec 23, 2019	31.83	32.11	31.28	31.69	176,505	-0.09(-0.29%)
Dec 20, 2019	31.49	31.97	31.35	31.78	595,559	+0.37(+1.18%)
Dec 19, 2019	31.39	31.69	31.21	31.41	289,363	+0.20(+0.64%)
Dec 18, 2019	31.57	31.66	31.20	31.21	202,054	-0.18(-0.58%)
Dec 17, 2019	30.91	31.49	30.91	31.39	224,095	+0.46(+1.49%)
Dec 16, 2019	30.68	31.19	30.68	30.93	195,388	+0.36(+1.18%)
Dec 13, 2019	30.95	31.17	30.52	30.57	127,880	-0.49(-1.57%)
Dec 12, 2019	30.65	31.31	30.65	31.06	189,491	+0.27(+0.88%)
Dec 11, 2019	30.33	30.82	30.25	30.79	155,223	+0.47(+1.55%)
Dec 10, 2019	30.26	30.60	30.16	30.32	185,876	+0.04(+0.12%)
Dec 09, 2019	30.13	30.49	30.03	30.28	199,623	+0.05(+0.18%)
Dec 06, 2019	30.11	30.56	30.08	30.23	219,538	+0.24(+0.79%)
Dec 05, 2019	29.55	30.07	29.31	29.99	187,155	+0.44(+1.50%)
Dec 04, 2019	29.84	30.04	29.43	29.55	167,006	-0.20(-0.67%)
Dec 03, 2019	29.48	29.77	29.36	29.75	313,041	+0.09(+0.31%)
Dec 02, 2019	29.58	29.78	29.25	29.66	148,508	+0.05(+0.15%)
Nov 29, 2019	29.67	29.76	29.48	29.61	89,781	-0.02(-0.06%)
Nov 27, 2019	29.27	29.70	29.20	29.63	147,316	+0.56(+1.93%)
Nov 26, 2019	29.45	29.65	28.90	29.07	204,739	-0.37(-1.26%)
Nov 25, 2019	28.42	29.47	28.11	29.44	232,892	+1.01(+3.57%)
Nov 22, 2019	28.43	28.63	28.28	28.42	101,376	+0.10(+0.35%)
Nov 21, 2019	28.45	28.45	28.04	28.33	151,982	-0.08(-0.29%)
Nov 20, 2019	28.12	28.63	28.12	28.41	181,417	+0.10(+0.35%)
Nov 19, 2019	28.73	28.81	28.26	28.31	230,261	-0.20(-0.70%)
Nov 18, 2019	28.67	28.67	28.28	28.51	166,840	-0.17(-0.60%)
Nov 15, 2019	28.77	28.77	28.21	28.68	214,900	+0.04(+0.13%)
Nov 14, 2019	28.83	29.00	28.48	28.64	177,432	-0.03(-0.09%)
Nov 13, 2019	28.42	28.75	28.28	28.67	156,278	+0.07(+0.25%)
Nov 12, 2019	28.78	28.80	28.38	28.60	168,826	+0.12(+0.41%)
Nov 11, 2019	28.34	28.54	28.02	28.48	143,049	-0.01(-0.03%)
Nov 08, 2019	28.30	28.57	28.01	28.49	180,572	+0.15(+0.54%)
Nov 07, 2019	28.36	28.98	27.84	28.33	289,667	+0.24(+0.87%)
Nov 06, 2019	28.06	28.50	27.87	28.09	256,429	+0.15(+0.55%)
Nov 05, 2019	29.09	29.36	27.88	27.94	243,087	-1.12(-3.85%)
Nov 04, 2019	28.90	29.14	28.52	29.06	287,737	+0.03(+0.09%)
Nov 01, 2019	28.88	29.30	28.88	29.03	281,985	+0.22(+0.75%)
Oct 31, 2019	28.56	28.82	27.94	28.81	342,798	+0.24(+0.85%)
Oct 30, 2019	28.74	28.92	27.96	28.57	362,245	-0.04(-0.13%)
Oct 29, 2019	26.65	29.31	26.44	28.61	841,431	+2.82(+10.93%)
Oct 28, 2019	25.20	25.88	25.14	25.79	425,333	+0.80(+3.22%)
Oct 25, 2019	25.29	25.32	24.50	24.98	339,667	-0.35(-1.39%)
Oct 24, 2019	25.77	25.90	25.22	25.34	356,931	-0.58(-2.23%)
Oct 23, 2019	26.15	26.32	25.88	25.91	157,920	-0.20(-0.76%)
Oct 22, 2019	25.95	26.28	25.74	26.11	230,627	+0.05(+0.21%)
Oct 21, 2019	26.21	26.41	25.85	26.06	221,277	+0.05(+0.17%)
Oct 18, 2019	26.41	26.53	25.74	26.01	277,667	-0.52(-1.97%)
Oct 17, 2019	26.37	26.72	26.12	26.54	285,976	+0.29(+1.10%)
Oct 16, 2019	26.83	26.83	26.06	26.25	295,633	-0.57(-2.12%)
Oct 15, 2019	27.50	27.55	26.79	26.82	404,666	-0.74(-2.69%)
Oct 14, 2019	27.25	27.71	27.12	27.56	409,682	+0.09(+0.33%)
Oct 11, 2019	27.71	27.84	27.44	27.47	236,261	+0.01(+0.03%)
Oct 10, 2019	27.54	27.65	27.23	27.46	311,440	-0.05(-0.16%)
Oct 09, 2019	27.58	27.58	27.18	27.50	250,699	+0.01(+0.03%)
Oct 08, 2019	28.06	28.20	27.27	27.49	407,502	-0.75(-2.65%)
Oct 07, 2019	28.42	28.62	28.10	28.24	334,588	-0.34(-1.20%)
Oct 04, 2019	28.91	28.91	27.97	28.59	446,837	-0.39(-1.34%)
Oct 03, 2019	30.10	30.23	28.83	28.98	1,204,421	-1.33(-4.38%)
Oct 02, 2019	30.41	30.88	29.73	30.30	834,279	-0.41(-1.32%)
Oct 01, 2019	30.90	31.75	30.63	30.71	1,041,627	-0.10(-0.32%)
Sep 30, 2019	33.66	34.03	30.76	30.81	1,813,369	-3.11(-9.16%)
Sep 27, 2019	34.02	34.90	33.60	33.92	7,764,738	-0.32(-0.92%)
Sep 26, 2019	34.31	35.04	33.71	34.23	1,348,958	-0.08(-0.24%)
Sep 25, 2019	33.15	34.52	32.56	34.31	1,519,011	+1.06(+3.18%)
Sep 24, 2019	31.39	33.46	30.91	33.26	2,860,825	+5.63(+20.37%)
Sep 23, 2019	27.58	27.90	27.43	27.63	216,327	-0.13(-0.46%)
Sep 20, 2019	27.75	27.98	27.58	27.76	241,907	+0.03(+0.10%)
Sep 19, 2019	28.30	28.32	27.58	27.73	286,450	-0.33(-1.19%)
Sep 18, 2019	28.34	28.42	27.76	28.06	374,339	-0.33(-1.15%)
Sep 17, 2019	28.47	28.51	28.14	28.39	142,195	-0.26(-0.91%)
Sep 16, 2019	28.51	29.00	28.29	28.65	155,544	-0.01(-0.03%)
Sep 13, 2019	28.76	29.02	28.35	28.66	311,767	-0.05(-0.16%)
Sep 12, 2019	28.68	28.95	28.27	28.70	322,556	+0.12(+0.41%)
Sep 11, 2019	27.51	28.74	27.02	28.59	274,331	+1.10(+4.01%)
Sep 10, 2019	26.40	27.57	26.32	27.49	253,953	+1.08(+4.11%)
Sep 09, 2019	25.55	26.41	25.18	26.40	198,380	+0.66(+2.56%)
Sep 06, 2019	25.64	26.01	25.34	25.74	158,873	+0.21(+0.81%)
Sep 05, 2019	24.95	25.98	24.95	25.53	240,646	+0.72(+2.91%)
Sep 04, 2019	23.96	24.84	23.96	24.81	183,408	+0.81(+3.39%)
Sep 03, 2019	23.40	24.08	23.22	24.00	247,793	+0.48(+2.04%)
Aug 30, 2019	23.20	23.94	23.14	23.52	226,518	+0.40(+1.72%)
Aug 29, 2019	23.07	23.30	22.94	23.12	117,706	+0.14(+0.63%)
Aug 28, 2019	23.02	23.24	22.81	22.98	153,336	-0.16(-0.70%)
Aug 27, 2019	24.05	24.21	23.02	23.14	215,779	-0.83(-3.47%)
Aug 26, 2019	24.02	24.02	23.69	23.97	205,612	+0.26(+1.10%)
Aug 23, 2019	24.13	24.17	23.66	23.71	296,821	-0.46(-1.91%)
Aug 22, 2019	24.12	24.43	23.83	24.17	412,884	+0.19(+0.79%)
Aug 21, 2019	23.85	24.22	23.65	23.98	255,681	+0.35(+1.49%)
Aug 20, 2019	23.33	23.70	23.12	23.63	168,079	+0.33(+1.43%)
Aug 19, 2019	23.80	23.88	23.05	23.29	345,424	-0.16(-0.69%)
Aug 16, 2019	23.14	23.53	22.97	23.46	197,954	+0.46(+2.00%)
Aug 15, 2019	23.85	23.85	22.57	23.00	324,974	-0.79(-3.30%)
Aug 14, 2019	24.55	24.62	23.66	23.78	225,431	-1.09(-4.39%)
Aug 13, 2019	24.98	25.93	24.86	24.88	149,321	-0.26(-1.04%)
Aug 12, 2019	25.70	25.98	24.83	25.14	146,605	-0.87(-3.36%)
Aug 09, 2019	26.69	26.81	25.99	26.01	218,907	-0.68(-2.53%)
Aug 08, 2019	25.99	26.75	25.90	26.69	166,128	+0.73(+2.81%)
Aug 07, 2019	25.74	25.98	25.26	25.96	270,701	-0.09(-0.35%)
Aug 06, 2019	26.16	26.45	25.80	26.05	248,496	-0.09(-0.34%)
Aug 05, 2019	26.07	26.25	25.79	26.14	275,661	-0.28(-1.06%)
Aug 02, 2019	26.83	27.03	25.68	26.42	259,404	-0.44(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.