Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.0001 0.0003 0.0001 0.0001 656,188 +0.00(+0.00%)
Jun 29, 2020 0.0002 0.0002 0.0001 0.0001 11,125,015 -0.00(-66.67%)
Jun 26, 2020 0.0001 0.0003 0.0001 0.0003 253,300 +0.00(+200.00%)
Jun 25, 2020 0.0001 0.0001 0.0001 0.0001 270,100 +0.00(+0.00%)
Jun 24, 2020 0.0001 0.0001 0.0001 0.0001 1,459,792 +0.00(+0.00%)
Jun 23, 2020 0.0001 0.0001 0.0001 0.0001 1,051,526 +0.00(+0.00%)
Jun 22, 2020 0.0002 0.0002 0.0001 0.0001 405,924 +0.00(+0.00%)
Jun 19, 2020 0.0001 0.0001 0.0001 0.0001 1,670,400 +0.00(+0.00%)
Jun 18, 2020 0.0001 0.0003 0.0001 0.0001 3,961,825 +0.00(+0.00%)
Jun 17, 2020 0.0001 0.0002 0.0001 0.0001 6,609,145 +0.00(+0.00%)
Jun 16, 2020 0.0001 0.0001 0.0001 0.0001 7,685,595 +0.00(+0.00%)
Jun 15, 2020 0.0001 0.0002 0.0001 0.0001 23,752,002 -0.00(-50.00%)
Jun 12, 2020 0.0001 0.0002 0.0001 0.0002 5,255,900 +0.00(+100.00%)
Jun 11, 2020 0.0001 0.0001 0.0001 21,566 +0.00(+0.00%)
Jun 10, 2020 0.0001 0.0002 0.0001 0.0001 128,406 +0.00(+0.00%)
Jun 09, 2020 0.0001 0.0007 0.0001 0.0001 16,277,441 +0.00(+0.00%)
Jun 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jun 04, 2020 0.0001 0.0010 0.0001 0.0001 6,776,875 +0.00(+0.00%)
Jun 03, 2020 0.0001 0.0010 0.0001 0.0001 7,670,498 +0.00(+0.00%)
Jun 02, 2020 0.0001 0.0001 0.0001 0.0001 1,551,800 +0.00(+0.00%)
Jun 01, 2020 0.0001 0.0001 0.0001 0.0001 6,200,000 +0.00(+0.00%)
May 28, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 27, 2020 0.0001 0.0001 0.0001 0.0001 700,000 +0.00(+0.00%)
May 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 18, 2020 0.0001 0.0001 0.0001 0.0001 109,000 +0.00(+0.00%)
May 15, 2020 0.0001 0.0001 0.0001 0.0001 138,000 +0.00(+0.00%)
May 14, 2020 0.0001 0.0001 0.0001 0.0001 595,000 +0.00(+0.00%)
May 12, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
May 08, 2020 0.0001 0.0001 0.0001 0.0001 300 +0.00(+0.00%)
May 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
May 04, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 30, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 29, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Apr 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 22, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 03, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Apr 01, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Mar 19, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 12, 2020 0.0001 0.0001 0.0001 0.0001 352,200 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 166,666 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 353,300 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0010 0.0001 0.0001 1,143,360 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 850,000 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 3,307,570 +0.00(+0.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 60,023 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 70,000 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 10,000 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 1,318,000 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 103,000 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0001 0.0001 0.0001 20,100 +0.00(+0.00%)
Dec 05, 2019 0.0001 0.0001 0.0001 0.0001 919,275 +0.00(+0.00%)
Dec 04, 2019 0.0001 0.0001 0.0001 0.0001 100,000 -0.00(-50.00%)
Dec 02, 2019 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Nov 27, 2019 0.0001 0.0001 0.0001 0 -0.00(-50.00%)
Nov 26, 2019 0.0002 0.0002 0.0002 0.0002 10,000 +0.00(+100.00%)
Nov 21, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2019 0.0001 0.0002 0.0001 0.0001 525,561 +0.00(+0.00%)
Nov 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 15, 2019 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 13, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 11, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 08, 2019 0.0001 0.0001 0.0001 0.0001 1,200,000 +0.00(+0.00%)
Nov 07, 2019 0.0001 0.0001 0.0001 0.0001 11,300 +0.00(+0.00%)
Nov 06, 2019 0.0001 0.0001 0.0001 0.0001 1,600 +0.00(+0.00%)
Nov 04, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 29, 2019 0.0001 0.0001 0.0001 0.0001 525,000 +0.00(+0.00%)
Oct 28, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Oct 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 17, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 15, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 08, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 27, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 26, 2019 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Sep 25, 2019 0.0001 0.0001 0.0001 0.0001 1,091,000 +0.00(+0.00%)
Sep 24, 2019 0.0001 0.0001 0.0001 0.0001 1,735,377 +0.00(+0.00%)
Sep 20, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 18, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 10, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 09, 2019 0.0001 0.0001 0.0001 0.0001 2,149,999 +0.00(+0.00%)
Sep 05, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 04, 2019 0.0001 0.0001 0.0001 0.0001 500,000 +0.00(+0.00%)
Aug 30, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Aug 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 26, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 24, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 22, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jul 19, 2019 0.0001 0.0001 0.0001 0.0001 5,000 +0.00(+0.00%)
Jul 16, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.