Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.2533	0.2559	0.2385	0.2544	127,500	+0.01(+2.25%)
Jan 30, 2020	0.2607	0.2686	0.2424	0.2488	46,555	-0.02(-8.83%)
Jan 29, 2020	0.2768	0.2857	0.2412	0.2729	102,198	-0.02(-6.83%)
Jan 28, 2020	0.2479	0.2929	0.2479	0.2929	291,450	+0.05(+19.36%)
Jan 27, 2020	0.2500	0.2600	0.2454	0.2454	17,660	-0.02(-6.23%)
Jan 24, 2020	0.2570	0.2662	0.2300	0.2617	115,100	+0.01(+4.68%)
Jan 23, 2020	0.2329	0.2530	0.2210	0.2500	105,597	+0.02(+7.07%)
Jan 22, 2020	0.2158	0.2335	0.2158	0.2335	58,010	+0.00(+1.52%)
Jan 21, 2020	0.2500	0.2590	0.2295	0.2300	222,395	-0.03(-10.85%)
Jan 17, 2020	0.2400	0.2580	0.2298	0.2580	125,400	+0.03(+11.06%)
Jan 16, 2020	0.2100	0.2323	0.2100	0.2323	162,811	+0.02(+7.05%)
Jan 15, 2020	0.2160	0.2170	0.2095	0.2170	82,970	+0.00(+1.83%)
Jan 14, 2020	0.2296	0.2322	0.2093	0.2131	73,360	-0.02(-7.71%)
Jan 13, 2020	0.2338	0.2400	0.2204	0.2309	259,835	+0.00(+0.13%)
Jan 10, 2020	0.2150	0.2306	0.2100	0.2306	315,600	+0.01(+6.76%)
Jan 09, 2020	0.2100	0.2244	0.2030	0.2160	538,338	+0.02(+9.09%)
Jan 08, 2020	0.1718	0.2128	0.1718	0.1980	469,027	+0.02(+8.20%)
Jan 07, 2020	0.1806	0.1866	0.1715	0.1830	186,342	+0.01(+3.16%)
Jan 06, 2020	0.1849	0.1899	0.1730	0.1774	112,100	-0.01(-5.49%)
Jan 03, 2020	0.1925	0.1925	0.1800	0.1877	216,300	-0.00(-2.44%)
Jan 02, 2020	0.1795	0.1945	0.1480	0.1924	110,111	+0.01(+7.31%)
Dec 31, 2019	0.1301	0.1793	0.1300	0.1793	366,200	+0.04(+28.07%)
Dec 30, 2019	0.1302	0.1437	0.1271	0.1400	181,598	+0.00(+1.74%)
Dec 27, 2019	0.1375	0.1460	0.1250	0.1376	148,100	-0.02(-9.83%)
Dec 26, 2019	0.1379	0.1530	0.1332	0.1526	96,920	+0.01(+10.66%)
Dec 24, 2019	0.1368	0.1406	0.1160	0.1379	142,600	+0.00(+2.00%)
Dec 23, 2019	0.1400	0.1442	0.1352	0.1352	147,480	-0.01(-4.99%)
Dec 20, 2019	0.1413	0.1499	0.1389	0.1423	98,700	-0.01(-7.24%)
Dec 19, 2019	0.1525	0.1569	0.1486	0.1534	83,076	-0.00(-0.71%)
Dec 18, 2019	0.1487	0.1545	0.1400	0.1545	28,050	+0.01(+5.17%)
Dec 17, 2019	0.1450	0.1495	0.1443	0.1469	92,250	-0.00(-2.97%)
Dec 16, 2019	0.1523	0.1574	0.1460	0.1514	19,478	-0.00(-0.66%)
Dec 13, 2019	0.1456	0.1524	0.1403	0.1524	214,000	+0.01(+4.53%)
Dec 12, 2019	0.1400	0.1459	0.1375	0.1458	139,475	+0.00(+0.97%)
Dec 11, 2019	0.1487	0.1487	0.1400	0.1444	27,200	+0.00(+0.42%)
Dec 10, 2019	0.1494	0.1668	0.1396	0.1438	67,823	-0.01(-8.41%)
Dec 09, 2019	0.1461	0.1607	0.1461	0.1570	20,200	+0.00(+1.55%)
Dec 06, 2019	0.1470	0.1558	0.1470	0.1546	176,100	-0.00(-0.26%)
Dec 05, 2019	0.1719	0.1719	0.1450	0.1550	175,440	-0.01(-8.01%)
Dec 04, 2019	0.1658	0.1757	0.1650	0.1685	107,400	+0.00(+0.42%)
Dec 03, 2019	0.1637	0.1712	0.1635	0.1678	88,000	+0.00(+1.45%)
Dec 02, 2019	0.1793	0.1950	0.1579	0.1654	24,825	-0.01(-5.16%)
Nov 29, 2019	0.1670	0.1749	0.1618	0.1744	69,900	+0.01(+3.69%)
Nov 27, 2019	0.1526	0.1718	0.1526	0.1682	202,600	-0.00(-1.06%)
Nov 26, 2019	0.1618	0.1713	0.1460	0.1700	144,625	+0.00(+0.00%)
Nov 25, 2019		0.1700	0.1700	0.1700	50	+0.00(+0.00%)
Nov 22, 2019	0.1582	0.1825	0.1579	0.1700	44,200	+0.01(+6.25%)
Nov 21, 2019	0.1428	0.1950	0.1395	0.1600	166,970	+0.01(+6.67%)
Nov 20, 2019	0.1638	0.1638	0.1336	0.1500	181,250	-0.00(-1.57%)
Nov 19, 2019	0.1761	0.1761	0.1500	0.1524	156,110	-0.01(-8.52%)
Nov 18, 2019	0.1900	0.1921	0.1620	0.1666	94,295	-0.02(-10.67%)
Nov 15, 2019	0.2040	0.2040	0.1800	0.1865	38,900	-0.02(-8.04%)
Nov 14, 2019	0.2000	0.2028	0.2000	0.2028	95,950	-0.01(-2.87%)
Nov 13, 2019	0.1900	0.2088	0.1900	0.2088	177,350	+0.02(+9.89%)
Nov 12, 2019	0.1900	0.1900	0.1800	0.1900	96,400	-0.00(-1.45%)
Nov 11, 2019	0.2079	0.2079	0.1928	0.1928	22,300	-0.03(-12.36%)
Nov 08, 2019	0.2319	0.2319	0.2041	0.2200	2,900	-0.01(-4.39%)
Nov 07, 2019	0.2050	0.2301	0.1937	0.2301	262,304	+0.00(+1.63%)
Nov 06, 2019	0.2239	0.2320	0.2125	0.2264	108,650	-0.02(-8.08%)
Nov 04, 2019		0.2463	0.2463	0.2463	0	+0.02(+6.95%)
Nov 01, 2019	0.2300	0.2308	0.2270	0.2303	37,500	+0.00(+1.10%)
Oct 31, 2019	0.2300	0.2389	0.2100	0.2278	197,625	-0.01(-2.86%)
Oct 30, 2019	0.2331	0.2470	0.2292	0.2345	69,629	-0.01(-4.52%)
Oct 29, 2019	0.2400	0.2456	0.2366	0.2456	12,650	-0.00(-1.76%)
Oct 28, 2019	0.2451	0.2500	0.2388	0.2500	23,025	-0.01(-3.10%)
Oct 25, 2019	0.2516	0.2600	0.2421	0.2580	219,000	+0.00(+1.18%)
Oct 24, 2019	0.2550	0.2600	0.2451	0.2550	70,065	-0.01(-1.92%)
Oct 23, 2019	0.2585	0.2600	0.2550	0.2600	57,185	-0.01(-2.73%)
Oct 22, 2019	0.2546	0.2673	0.2546	0.2673	25,300	-0.00(-1.00%)
Oct 21, 2019	0.2720	0.2720	0.2636	0.2700	139,950	+0.00(+0.26%)
Oct 18, 2019	0.2676	0.2725	0.2614	0.2693	246,100	-0.00(-1.72%)
Oct 17, 2019	0.2700	0.2890	0.2676	0.2740	27,450	-0.01(-2.04%)
Oct 16, 2019	0.2841	0.2841	0.2710	0.2797	128,225	+0.00(+1.71%)
Oct 15, 2019	0.2800	0.2895	0.2630	0.2750	109,842	-0.00(-1.61%)
Oct 11, 2019		0.2795	0.2795	0.2795	0	+0.01(+3.79%)
Oct 10, 2019	0.2600	0.2700	0.2589	0.2693	33,400	-0.00(-0.92%)
Oct 09, 2019	0.2650	0.2718	0.2650	0.2718	8,700	+0.01(+5.23%)
Oct 08, 2019	0.2500	0.2604	0.2500	0.2583	8,620	-0.01(-2.75%)
Oct 07, 2019	0.2782	0.2782	0.2461	0.2656	47,000	-0.01(-5.04%)
Oct 04, 2019	0.2800	0.2827	0.2750	0.2797	185,000	-0.01(-2.75%)
Oct 03, 2019	0.2823	0.2876	0.2699	0.2876	76,004	+0.00(+0.77%)
Oct 02, 2019	0.2500	0.2854	0.2385	0.2854	107,525	+0.04(+14.16%)
Oct 01, 2019	0.2377	0.2500	0.2377	0.2500	23,280	+0.00(+0.44%)
Sep 30, 2019	0.2474	0.2489	0.2392	0.2489	42,950	+0.01(+5.42%)
Sep 27, 2019	0.2350	0.2399	0.2295	0.2361	17,700	-0.00(-1.62%)
Sep 26, 2019	0.2440	0.2440	0.2310	0.2400	4,000	+0.00(+0.29%)
Sep 25, 2019	0.2350	0.2394	0.2339	0.2393	23,600	-0.00(-0.29%)
Sep 24, 2019	0.2300	0.2470	0.2300	0.2400	26,600	-0.01(-2.83%)
Sep 23, 2019	0.2220	0.2470	0.2220	0.2470	5,350	+0.01(+2.92%)
Sep 20, 2019	0.2217	0.2400	0.2217	0.2400	249,400	+0.01(+2.87%)
Sep 19, 2019	0.2344	0.2344	0.2333	0.2333	21,500	-0.00(-0.47%)
Sep 18, 2019	0.2223	0.2344	0.2223	0.2344	32,500	+0.01(+3.08%)
Sep 17, 2019	0.2104	0.2333	0.1957	0.2274	68,650	+0.00(+0.93%)
Sep 16, 2019	0.2201	0.2275	0.2187	0.2253	17,500	+0.00(+0.13%)
Sep 13, 2019	0.2101	0.2353	0.2101	0.2250	57,000	-0.01(-4.86%)
Sep 12, 2019	0.2350	0.2365	0.2305	0.2365	58,000	-0.01(-3.51%)
Sep 11, 2019	0.2329	0.2454	0.2329	0.2451	64,472	-0.01(-2.35%)
Sep 10, 2019	0.2433	0.2510	0.2338	0.2510	113,400	+0.00(+1.25%)
Sep 09, 2019	0.2540	0.2540	0.2308	0.2479	49,700	-0.00(-0.80%)
Sep 06, 2019	0.2510	0.2518	0.2405	0.2499	29,400	-0.00(-0.83%)
Sep 05, 2019	0.2400	0.2556	0.2400	0.2520	78,350	+0.01(+4.22%)
Sep 04, 2019	0.2325	0.2548	0.2325	0.2418	34,500	-0.00(-0.78%)
Sep 03, 2019	0.2260	0.2593	0.2260	0.2437	52,475	-0.01(-3.64%)
Aug 30, 2019	0.2500	0.2529	0.2301	0.2529	169,600	-0.00(-1.82%)
Aug 29, 2019	0.2604	0.2663	0.2500	0.2576	34,150	-0.01(-3.81%)
Aug 28, 2019	0.2732	0.2732	0.2593	0.2678	44,230	+0.01(+2.80%)
Aug 27, 2019	0.2656	0.2769	0.2605	0.2605	28,317	-0.01(-5.38%)
Aug 26, 2019	0.2740	0.2753	0.2698	0.2753	20,000	-0.01(-1.82%)
Aug 23, 2019	0.2703	0.2828	0.2703	0.2804	33,900	+0.01(+3.35%)
Aug 22, 2019	0.2710	0.2719	0.2685	0.2713	54,350	-0.00(-0.40%)
Aug 21, 2019	0.2666	0.2730	0.2644	0.2724	50,850	+0.01(+4.73%)
Aug 20, 2019	0.2812	0.2812	0.2600	0.2601	66,900	-0.01(-5.42%)
Aug 19, 2019	0.2618	0.3065	0.2618	0.2750	42,050	-0.00(-1.72%)
Aug 16, 2019	0.3000	0.3000	0.2711	0.2798	151,400	-0.03(-10.98%)
Aug 15, 2019	0.3160	0.3160	0.3003	0.3143	103,770	+0.01(+2.75%)
Aug 14, 2019	0.2931	0.3081	0.2920	0.3059	92,964	-0.01(-2.86%)
Aug 13, 2019	0.3105	0.3200	0.3010	0.3149	81,900	+0.01(+1.74%)
Aug 12, 2019	0.3050	0.3147	0.3050	0.3095	38,400	-0.01(-3.28%)
Aug 09, 2019	0.3130	0.3200	0.3008	0.3200	148,700	+0.00(+1.20%)
Aug 08, 2019	0.3000	0.3274	0.2742	0.3162	240,650	+0.02(+6.79%)
Aug 07, 2019	0.2758	0.2962	0.2550	0.2961	265,888	+0.02(+7.67%)
Aug 06, 2019	0.2700	0.2785	0.2650	0.2750	95,609	-0.02(-6.14%)
Aug 05, 2019	0.2473	0.2959	0.2473	0.2930	18,750	+0.01(+3.94%)
Aug 02, 2019	0.2680	0.2825	0.2611	0.2819	66,100	-0.00(-0.21%)
Aug 01, 2019	0.2659	0.2893	0.2659	0.2825	31,250	-0.00(-1.12%)
Jul 31, 2019	0.2780	0.2883	0.2736	0.2857	99,513	-0.01(-3.15%)
Jul 30, 2019	0.2900	0.2979	0.2900	0.2950	68,700	-0.01(-1.67%)
Jul 29, 2019	0.2927	0.3026	0.2927	0.3000	40,801	-0.01(-2.22%)
Jul 26, 2019	0.2900	0.3068	0.2900	0.3068	87,700	+0.01(+2.27%)
Jul 25, 2019	0.2950	0.3072	0.2901	0.3000	98,778	-0.01(-2.15%)
Jul 24, 2019	0.3068	0.3068	0.2850	0.3066	77,850	+0.01(+2.20%)
Jul 23, 2019	0.2850	0.3078	0.2850	0.3000	22,580	+0.00(+0.00%)
Jul 22, 2019	0.3054	0.3054	0.2900	0.3000	40,100	+0.01(+3.45%)
Jul 19, 2019	0.2819	0.3090	0.2819	0.2900	121,500	-0.00(-1.43%)
Jul 18, 2019	0.2916	0.2942	0.2800	0.2942	19,459	+0.00(+1.45%)
Jul 17, 2019	0.2980	0.3100	0.2803	0.2900	88,000	-0.02(-6.45%)
Jul 16, 2019	0.2991	0.3100	0.2930	0.3100	46,250	+0.01(+5.05%)
Jul 15, 2019	0.3107	0.3108	0.2943	0.2951	108,153	-0.03(-7.93%)
Jul 12, 2019	0.2920	0.3205	0.2920	0.3205	200,500	+0.02(+6.83%)
Jul 11, 2019	0.3000	0.3180	0.2919	0.3000	499,292	-0.01(-2.94%)
Jul 10, 2019	0.3077	0.3091	0.2950	0.3091	650,310	+0.01(+1.68%)
Jul 09, 2019	0.3000	0.3100	0.2950	0.3040	221,400	-0.01(-2.25%)
Jul 08, 2019	0.3261	0.3540	0.3110	0.3110	259,350	-0.03(-9.86%)
Jul 05, 2019	0.3830	0.3830	0.3443	0.3450	189,800	-0.08(-18.44%)
Jul 03, 2019	0.3805	0.5020	0.3642	0.4230	1,268,500	+0.04(+11.32%)
Jul 02, 2019	0.2459	0.3800	0.2459	0.3800	481,545	+0.11(+39.25%)
Jul 01, 2019	0.2859	0.2860	0.2600	0.2729	24,000	+0.00(+1.83%)
Jun 28, 2019	0.2667	0.2706	0.2484	0.2680	203,600	+0.01(+5.22%)
Jun 27, 2019	0.2675	0.2800	0.2547	0.2547	73,474	-0.01(-4.93%)
Jun 26, 2019	0.2900	0.2969	0.2666	0.2679	126,542	-0.02(-7.17%)
Jun 25, 2019	0.2912	0.2927	0.2721	0.2886	87,360	-0.01(-3.32%)
Jun 24, 2019	0.2984	0.2985	0.2807	0.2985	13,031	+0.01(+2.72%)
Jun 21, 2019	0.2940	0.3000	0.2800	0.2906	31,600	-0.01(-3.68%)
Jun 20, 2019	0.3000	0.3017	0.2826	0.3017	31,194	+0.00(+0.87%)
Jun 19, 2019	0.2900	0.2999	0.2767	0.2991	138,320	+0.01(+3.10%)
Jun 18, 2019	0.3119	0.3119	0.2771	0.2901	93,042	-0.01(-3.49%)
Jun 17, 2019	0.3025	0.3025	0.2938	0.3006	40,700	-0.01(-2.97%)
Jun 14, 2019	0.2955	0.3098	0.2955	0.3098	28,100	+0.00(+1.54%)
Jun 13, 2019	0.3012	0.3052	0.2950	0.3051	33,600	+0.00(+0.39%)
Jun 12, 2019	0.2899	0.3045	0.2861	0.3039	126,453	+0.02(+7.20%)
Jun 11, 2019	0.2806	0.2858	0.2710	0.2835	42,500	+0.01(+3.32%)
Jun 10, 2019	0.4000	0.4000	0.2610	0.2744	70,723	-0.01(-3.72%)
Jun 07, 2019	0.2630	0.2850	0.2525	0.2850	133,900	+0.02(+9.20%)
Jun 06, 2019	0.2737	0.2737	0.2590	0.2610	34,779	-0.00(-1.81%)
Jun 05, 2019	0.2307	0.2658	0.2261	0.2658	158,510	+0.02(+7.44%)
Jun 04, 2019	0.2534	0.2882	0.2359	0.2474	137,087	-0.01(-2.98%)
Jun 03, 2019	0.2502	0.2550	0.2234	0.2550	198,750	-0.01(-5.20%)
May 31, 2019	0.2774	0.2825	0.2559	0.2690	283,900	-0.01(-5.15%)
May 30, 2019	0.2900	0.2999	0.2830	0.2836	58,850	-0.02(-5.47%)
May 29, 2019	0.2843	0.3000	0.2696	0.3000	30,977	+0.02(+5.52%)
May 28, 2019	0.2900	0.2900	0.2718	0.2843	29,249	-0.02(-5.30%)
May 24, 2019	0.2860	0.3002	0.2626	0.3002	55,400	+0.03(+11.19%)
May 23, 2019	0.2630	0.2740	0.2630	0.2700	73,268	-0.01(-3.54%)
May 22, 2019	0.2840	0.2840	0.2653	0.2799	74,900	+0.01(+3.63%)
May 21, 2019	0.2900	0.2931	0.2681	0.2701	57,325	-0.03(-11.44%)
May 20, 2019	0.2900	0.3050	0.2900	0.3050	15,850	+0.02(+5.17%)
May 17, 2019	0.2672	0.2952	0.2630	0.2900	127,100	-0.01(-3.14%)
May 16, 2019	0.2721	0.2994	0.2721	0.2994	21,500	+0.00(+0.98%)
May 15, 2019	0.2906	0.2969	0.2851	0.2965	87,315	+0.01(+2.03%)
May 14, 2019	0.2630	0.2923	0.2457	0.2906	156,611	-0.00(-0.79%)
May 13, 2019	0.2800	0.2929	0.2756	0.2929	99,377	-0.00(-1.28%)
May 10, 2019	0.2943	0.2967	0.2802	0.2967	53,800	+0.01(+2.31%)
May 09, 2019	0.2900	0.2951	0.2800	0.2900	82,800	-0.01(-1.69%)
May 08, 2019	0.2915	0.2950	0.2850	0.2950	55,000	+0.01(+1.90%)
May 07, 2019	0.2950	0.3045	0.2854	0.2895	78,994	-0.02(-4.93%)
May 06, 2019	0.2910	0.3045	0.2910	0.3045	86,734	+0.01(+2.28%)
May 03, 2019	0.2963	0.3046	0.2791	0.2977	33,100	-0.00(-1.03%)
May 02, 2019	0.2926	0.3039	0.2900	0.3008	47,500	-0.00(-0.92%)
May 01, 2019	0.3000	0.3036	0.3000	0.3036	10,039	-0.00(-1.40%)
Apr 30, 2019	0.3000	0.3079	0.2871	0.3079	94,350	+0.01(+1.75%)
Apr 29, 2019	0.3213	0.3213	0.3026	0.3026	20,700	-0.02(-5.44%)
Apr 26, 2019	0.3143	0.3200	0.3143	0.3200	10,000	-0.00(-0.28%)
Apr 25, 2019	0.2892	0.3214	0.2892	0.3209	90,247	+0.00(+0.03%)
Apr 24, 2019	0.3311	0.3311	0.3086	0.3208	121,550	-0.01(-2.79%)
Apr 23, 2019	0.3060	0.3300	0.2922	0.3300	647,850	+0.02(+4.76%)
Apr 22, 2019	0.3355	0.3380	0.3150	0.3150	146,268	-0.04(-10.84%)
Apr 18, 2019	0.3330	0.3533	0.3330	0.3533	18,000	+0.00(+0.63%)
Apr 17, 2019	0.3330	0.3511	0.3330	0.3511	33,600	+0.02(+6.39%)
Apr 16, 2019	0.3500	0.3500	0.3300	0.3300	24,200	-0.02(-5.90%)
Apr 15, 2019	0.3469	0.3507	0.3469	0.3507	10,000	+0.01(+2.94%)
Apr 12, 2019	0.3400	0.3502	0.3187	0.3407	123,500	+0.01(+2.28%)
Apr 11, 2019	0.3420	0.3621	0.3331	0.3331	51,490	-0.01(-3.45%)
Apr 10, 2019	0.3165	0.3524	0.3165	0.3450	77,700	+0.02(+7.81%)
Apr 09, 2019	0.3293	0.3293	0.3165	0.3200	26,000	-0.02(-5.88%)
Apr 08, 2019	0.3400	0.3400	0.3300	0.3400	27,730	-0.01(-3.98%)
Apr 05, 2019	0.3358	0.3618	0.3327	0.3541	25,400	+0.00(+1.17%)
Apr 04, 2019	0.3543	0.3586	0.3455	0.3500	40,350	-0.00(-1.38%)
Apr 03, 2019	0.3500	0.3549	0.3500	0.3549	14,600	+0.00(+1.14%)
Apr 02, 2019	0.3500	0.3509	0.3400	0.3509	24,000	+0.00(+0.26%)
Apr 01, 2019	0.3300	0.3609	0.3300	0.3500	117,625	+0.02(+5.26%)
Mar 29, 2019	0.3058	0.3325	0.3058	0.3325	147,100	+0.04(+13.68%)
Mar 28, 2019	0.3300	0.3482	0.2925	0.2925	316,345	-0.06(-15.95%)
Mar 27, 2019	0.3580	0.3640	0.3480	0.3480	141,310	-0.04(-9.14%)
Mar 26, 2019	0.3375	0.3830	0.3375	0.3830	44,650	+0.02(+4.70%)
Mar 25, 2019	0.3800	0.3800	0.3299	0.3658	134,285	-0.01(-3.74%)
Mar 22, 2019	0.3855	0.3859	0.3503	0.3800	158,700	-0.03(-6.52%)
Mar 21, 2019	0.3992	0.4099	0.3925	0.4065	190,531	-0.01(-2.42%)
Mar 20, 2019	0.4030	0.4166	0.4000	0.4166	60,448	+0.00(+0.39%)
Mar 19, 2019	0.4073	0.4400	0.3967	0.4150	140,270	-0.02(-5.64%)
Mar 18, 2019	0.4615	0.4719	0.4286	0.4398	81,555	-0.04(-9.26%)
Mar 15, 2019	0.4842	0.4847	0.4538	0.4847	211,800	+0.02(+5.37%)
Mar 14, 2019	0.4164	0.4859	0.4150	0.4600	247,377	+0.04(+10.50%)
Mar 13, 2019	0.3690	0.4163	0.3597	0.4163	266,018	+0.05(+12.51%)
Mar 12, 2019	0.3700	0.3775	0.3641	0.3700	106,400	+0.00(+0.00%)
Mar 11, 2019	0.3523	0.3747	0.3400	0.3700	262,235	+0.01(+2.78%)
Mar 08, 2019	0.3505	0.3616	0.3450	0.3600	190,800	+0.01(+1.49%)
Mar 07, 2019	0.3321	0.3603	0.3296	0.3547	281,057	+0.02(+7.22%)
Mar 06, 2019	0.3228	0.3309	0.3100	0.3308	226,369	+0.01(+1.88%)
Mar 05, 2019	0.3033	0.3279	0.2987	0.3247	158,566	+0.04(+13.53%)
Mar 04, 2019	0.2865	0.3072	0.2860	0.2860	184,500	-0.00(-1.00%)
Mar 01, 2019	0.2801	0.2985	0.2800	0.2889	203,300	-0.00(-0.89%)
Feb 28, 2019	0.2633	0.2922	0.2633	0.2915	99,700	+0.02(+7.17%)
Feb 27, 2019	0.2681	0.2720	0.2629	0.2720	9,685	-0.00(-1.23%)
Feb 26, 2019	0.2684	0.2754	0.2600	0.2754	39,100	-0.00(-1.15%)
Feb 25, 2019	0.2832	0.2871	0.2689	0.2786	59,080	-0.01(-3.06%)
Feb 22, 2019	0.2900	0.2950	0.2600	0.2874	114,200	+0.00(+0.63%)
Feb 21, 2019	0.2979	0.2979	0.2838	0.2856	25,445	-0.00(-1.52%)
Feb 20, 2019	0.3015	0.3068	0.2900	0.2900	85,333	-0.01(-2.42%)
Feb 19, 2019	0.3031	0.3103	0.2856	0.2972	184,192	-0.01(-2.59%)
Feb 15, 2019	0.2789	0.3059	0.2721	0.3051	285,600	+0.02(+7.47%)
Feb 14, 2019	0.2760	0.2947	0.2654	0.2839	65,800	-0.00(-0.39%)
Feb 13, 2019	0.2999	0.2999	0.2850	0.2850	130,383	-0.00(-0.28%)
Feb 12, 2019	0.2945	0.2970	0.2791	0.2858	16,750	-0.00(-1.31%)
Feb 11, 2019	0.2950	0.2999	0.2896	0.2896	27,000	-0.01(-4.55%)
Feb 08, 2019	0.2980	0.3060	0.2960	0.3034	26,500	+0.00(+0.33%)
Feb 07, 2019	0.3042	0.3045	0.3000	0.3024	20,503	+0.01(+3.28%)
Feb 06, 2019	0.3054	0.3054	0.2750	0.2928	170,276	-0.00(-0.51%)
Feb 05, 2019	0.2950	0.3040	0.2900	0.2943	37,450	-0.01(-2.81%)
Feb 04, 2019	0.3134	0.3134	0.2963	0.3028	57,600	-0.01(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.