Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2020 94.80 94.80 94.80 621,675 -0.31(-0.33%)
Dec 30, 2020 95.42 96.67 94.52 95.11 621,675 -0.69(-0.72%)
Dec 29, 2020 99.46 100.12 95.40 95.80 1,325,961 -3.14(-3.17%)
Dec 28, 2020 99.41 101.25 98.67 98.94 907,017 +0.64(+0.65%)
Dec 24, 2020 98.00 98.94 97.65 98.30 519,300 +0.17(+0.17%)
Dec 23, 2020 97.71 99.00 96.59 98.13 1,422,233 +0.38(+0.39%)
Dec 22, 2020 90.32 98.41 89.97 97.75 2,277,059 +8.11(+9.05%)
Dec 21, 2020 90.13 90.98 87.90 89.64 1,348,031 -1.49(-1.64%)
Dec 18, 2020 92.64 93.56 90.74 91.13 1,513,600 -1.62(-1.75%)
Dec 17, 2020 93.21 93.95 91.08 92.75 881,253 -0.26(-0.28%)
Dec 16, 2020 94.00 94.19 92.12 93.01 854,413 -0.97(-1.03%)
Dec 15, 2020 91.76 94.09 90.79 93.98 1,781,627 +6.01(+6.83%)
Dec 14, 2020 87.92 88.95 87.52 87.97 541,464 +1.35(+1.56%)
Dec 11, 2020 86.66 87.63 85.82 86.62 873,800 -1.72(-1.95%)
Dec 10, 2020 84.85 89.81 84.58 88.34 913,339 +1.21(+1.39%)
Dec 09, 2020 90.78 91.00 85.35 87.13 1,193,027 -3.21(-3.55%)
Dec 08, 2020 91.02 91.95 89.94 90.34 1,166,697 -1.13(-1.24%)
Dec 07, 2020 89.22 91.76 89.15 91.47 838,706 +2.16(+2.42%)
Dec 04, 2020 87.88 89.36 87.60 89.31 873,000 +1.23(+1.40%)
Dec 03, 2020 87.20 88.80 86.88 88.08 1,054,554 +0.94(+1.08%)
Dec 02, 2020 86.22 87.65 85.50 87.14 527,345 +0.17(+0.20%)
Dec 01, 2020 86.95 87.88 86.00 86.97 639,453 +0.59(+0.68%)
Nov 30, 2020 84.78 86.76 83.50 86.38 1,151,740 +1.85(+2.19%)
Nov 27, 2020 84.36 84.83 82.76 84.53 296,100 +1.15(+1.38%)
Nov 25, 2020 82.81 83.86 82.03 83.38 490,100 +0.21(+0.25%)
Nov 24, 2020 83.70 84.48 82.47 83.17 736,712 -0.17(-0.20%)
Nov 23, 2020 84.00 84.50 82.87 83.34 603,277 -0.01(-0.01%)
Nov 20, 2020 82.10 84.75 81.88 83.35 948,800 +1.31(+1.60%)
Nov 19, 2020 80.95 82.10 79.94 82.04 921,107 +1.35(+1.67%)
Nov 18, 2020 82.53 83.96 80.55 80.69 1,494,825 -2.51(-3.02%)
Nov 17, 2020 82.32 84.02 81.36 83.20 650,144 +0.56(+0.68%)
Nov 16, 2020 84.81 84.81 82.24 82.64 929,037 -1.05(-1.25%)
Nov 13, 2020 82.72 84.17 82.25 83.69 893,200 +1.21(+1.47%)
Nov 12, 2020 85.68 85.94 82.31 82.48 1,376,841 -2.80(-3.28%)
Nov 11, 2020 84.51 85.99 84.22 85.28 733,138 +0.99(+1.17%)
Nov 10, 2020 87.19 88.15 83.42 84.29 1,185,786 -4.30(-4.85%)
Nov 09, 2020 91.00 92.58 88.28 88.59 1,319,560 -0.07(-0.08%)
Nov 06, 2020 90.28 90.48 87.14 88.66 1,277,000 -0.86(-0.96%)
Nov 05, 2020 87.04 90.65 86.25 89.52 1,622,449 +4.62(+5.44%)
Nov 04, 2020 83.00 85.57 82.49 84.90 917,104 +3.11(+3.80%)
Nov 03, 2020 84.10 85.47 81.57 81.79 1,498,704 +0.37(+0.45%)
Nov 02, 2020 83.76 84.89 80.00 81.42 1,983,888 -1.27(-1.54%)
Oct 30, 2020 84.00 85.00 81.58 82.69 1,293,000 -2.49(-2.92%)
Oct 29, 2020 83.82 85.82 82.75 85.18 1,299,056 +3.85(+4.73%)
Oct 28, 2020 82.70 82.99 80.70 81.33 681,499 -2.51(-2.99%)
Oct 27, 2020 82.64 84.81 82.59 83.84 897,519 +1.24(+1.50%)
Oct 26, 2020 83.80 83.86 80.79 82.60 747,087 -1.43(-1.70%)
Oct 23, 2020 85.32 85.70 83.32 84.03 898,700 -1.26(-1.48%)
Oct 22, 2020 84.78 86.28 84.01 85.29 750,301 +1.87(+2.24%)
Oct 21, 2020 84.54 85.66 83.39 83.42 800,178 -0.91(-1.08%)
Oct 20, 2020 83.85 84.93 83.63 84.33 830,916 +1.02(+1.22%)
Oct 19, 2020 83.33 84.94 82.95 83.31 777,572 +0.58(+0.70%)
Oct 16, 2020 83.48 83.93 81.50 82.73 880,300 -0.81(-0.97%)
Oct 15, 2020 80.75 83.89 80.64 83.54 1,123,893 +0.87(+1.05%)
Oct 14, 2020 83.84 84.49 81.79 82.67 916,506 -0.39(-0.47%)
Oct 13, 2020 84.58 85.48 83.05 83.06 802,203 -1.16(-1.38%)
Oct 12, 2020 83.80 85.19 82.63 84.22 844,153 +1.48(+1.79%)
Oct 09, 2020 83.20 83.88 82.51 82.74 860,500 +0.69(+0.84%)
Oct 08, 2020 81.82 83.88 81.61 82.05 720,292 +1.56(+1.94%)
Oct 07, 2020 81.04 82.13 79.92 80.49 960,709 +0.04(+0.05%)
Oct 06, 2020 81.06 82.81 79.88 80.45 1,064,588 -0.23(-0.29%)
Oct 05, 2020 78.12 80.76 77.75 80.68 1,085,705 +3.31(+4.28%)
Oct 02, 2020 75.54 77.99 75.18 77.37 1,363,700 +0.36(+0.47%)
Oct 01, 2020 76.08 77.50 75.88 77.01 957,182 +1.88(+2.50%)
Sep 30, 2020 74.32 76.80 74.18 75.13 1,308,705 +0.52(+0.70%)
Sep 29, 2020 75.00 75.88 74.33 74.61 779,107 -0.53(-0.71%)
Sep 28, 2020 75.15 75.61 73.92 75.14 1,085,237 +0.94(+1.27%)
Sep 25, 2020 73.43 74.45 72.88 74.20 912,900 +1.17(+1.60%)
Sep 24, 2020 70.85 74.17 70.79 73.03 1,315,065 +0.48(+0.66%)
Sep 23, 2020 74.49 76.29 72.31 72.55 1,101,997 -2.25(-3.01%)
Sep 22, 2020 76.25 76.65 73.36 74.80 1,686,044 -0.91(-1.20%)
Sep 21, 2020 70.28 75.77 70.16 75.71 2,486,780 +4.20(+5.87%)
Sep 18, 2020 71.74 72.40 69.31 71.51 1,810,100 +0.62(+0.87%)
Sep 17, 2020 69.70 70.96 69.25 70.89 1,432,559 -0.46(-0.64%)
Sep 16, 2020 72.17 72.91 71.18 71.35 1,345,705 -0.59(-0.82%)
Sep 15, 2020 74.20 74.70 71.56 71.94 1,553,607 -1.03(-1.41%)
Sep 14, 2020 71.78 73.31 71.52 72.97 1,452,163 +2.48(+3.52%)
Sep 11, 2020 71.03 72.14 69.15 70.49 1,668,700 +0.24(+0.34%)
Sep 10, 2020 73.50 74.20 69.72 70.25 2,499,937 -2.37(-3.26%)
Sep 09, 2020 75.19 75.98 72.10 72.62 2,076,957 -0.49(-0.67%)
Sep 08, 2020 74.01 75.93 73.02 73.11 1,403,459 -3.24(-4.24%)
Sep 04, 2020 77.90 79.69 73.18 76.35 2,192,100 -0.73(-0.95%)
Sep 03, 2020 78.85 78.85 75.38 77.08 4,309,856 -10.31(-11.80%)
Sep 02, 2020 87.14 87.58 84.66 87.39 903,707 +1.11(+1.29%)
Sep 01, 2020 85.27 87.55 85.21 86.28 909,804 +0.28(+0.33%)
Aug 31, 2020 85.46 86.39 84.82 86.00 619,405 +0.75(+0.88%)
Aug 28, 2020 84.47 85.47 83.42 85.25 595,600 +0.82(+0.97%)
Aug 27, 2020 86.72 87.00 84.36 84.43 607,145 -1.90(-2.20%)
Aug 26, 2020 84.75 87.38 84.42 86.33 1,416,584 +2.33(+2.77%)
Aug 25, 2020 84.61 84.73 83.08 84.00 880,850 -0.50(-0.59%)
Aug 24, 2020 86.94 87.35 84.17 84.50 993,773 -1.24(-1.45%)
Aug 21, 2020 83.84 86.18 83.84 85.74 1,487,400 +1.46(+1.73%)
Aug 20, 2020 85.31 87.00 83.43 84.28 1,454,536 -2.43(-2.80%)
Aug 19, 2020 87.13 88.47 86.15 86.71 839,932 -0.48(-0.55%)
Aug 18, 2020 90.20 90.78 86.41 87.19 1,786,848 -3.11(-3.44%)
Aug 17, 2020 94.10 94.10 90.08 90.30 1,316,136 -2.69(-2.89%)
Aug 14, 2020 93.44 94.50 92.50 92.99 909,800 -1.31(-1.39%)
Aug 13, 2020 92.05 95.09 90.91 94.30 1,186,752 +1.33(+1.43%)
Aug 12, 2020 90.16 93.70 90.16 92.97 1,470,087 +3.13(+3.48%)
Aug 11, 2020 92.75 94.46 89.55 89.84 3,254,722 +1.82(+2.07%)
Aug 10, 2020 91.20 91.86 85.89 88.02 3,123,933 -3.32(-3.63%)
Aug 07, 2020 93.67 94.02 89.33 91.34 1,760,600 -2.35(-2.51%)
Aug 06, 2020 94.14 95.56 93.03 93.69 945,329 -0.45(-0.48%)
Aug 05, 2020 94.94 94.95 92.61 94.14 921,477 -1.42(-1.49%)
Aug 04, 2020 95.11 95.91 93.59 95.56 1,010,533 +0.98(+1.04%)
Aug 03, 2020 94.00 96.74 93.89 94.58 1,292,050 +1.75(+1.89%)
Jul 31, 2020 92.50 92.85 90.87 92.83 1,248,000 +1.74(+1.91%)
Jul 30, 2020 88.01 91.64 87.94 91.09 1,108,681 +2.08(+2.34%)
Jul 29, 2020 86.90 89.65 86.90 89.01 895,442 +2.58(+2.99%)
Jul 28, 2020 87.25 88.10 86.28 86.43 665,933 -1.16(-1.32%)
Jul 27, 2020 85.50 87.89 85.00 87.59 656,726 +3.12(+3.69%)
Jul 24, 2020 86.83 87.00 84.27 84.47 929,200 -3.00(-3.43%)
Jul 23, 2020 88.03 90.33 86.69 87.47 1,234,997 +0.23(+0.26%)
Jul 22, 2020 86.68 88.36 86.60 87.24 613,356 +0.58(+0.67%)
Jul 21, 2020 87.67 88.40 86.13 86.66 726,816 -0.47(-0.54%)
Jul 20, 2020 84.54 87.60 83.66 87.13 1,283,711 +3.13(+3.73%)
Jul 17, 2020 82.91 84.65 82.33 84.00 852,200 +1.89(+2.30%)
Jul 16, 2020 81.29 82.36 80.68 82.11 998,763 -0.47(-0.57%)
Jul 15, 2020 81.80 82.94 80.66 82.58 1,251,183 +1.95(+2.42%)
Jul 14, 2020 78.71 81.09 77.76 80.63 1,125,649 +2.13(+2.71%)
Jul 13, 2020 83.84 84.43 78.43 78.50 1,391,385 -3.93(-4.77%)
Jul 10, 2020 83.55 84.00 81.65 82.43 907,300 -1.41(-1.68%)
Jul 09, 2020 83.09 84.54 81.51 83.84 1,023,125 +1.63(+1.98%)
Jul 08, 2020 83.50 85.55 81.15 82.21 1,538,058 -0.74(-0.89%)
Jul 07, 2020 83.99 85.93 82.94 82.95 1,439,312 -1.27(-1.51%)
Jul 06, 2020 83.84 85.54 82.56 84.22 1,523,424 +1.96(+2.38%)
Jul 02, 2020 82.82 84.79 81.89 82.26 1,669,600 +2.08(+2.59%)
Jul 01, 2020 81.75 81.75 79.09 80.18 1,825,117 -1.25(-1.54%)
Jun 30, 2020 78.88 82.27 78.60 81.43 2,406,925 +3.02(+3.85%)
Jun 29, 2020 76.59 78.80 74.83 78.41 1,978,695 +2.28(+2.99%)
Jun 26, 2020 75.76 78.73 75.00 76.13 12,645,000 +0.51(+0.67%)
Jun 25, 2020 72.56 75.68 71.10 75.62 2,067,178 +2.78(+3.82%)
Jun 24, 2020 75.50 75.99 72.79 72.84 2,024,923 -3.09(-4.07%)
Jun 23, 2020 76.25 77.25 75.29 75.93 1,946,418 +0.54(+0.72%)
Jun 22, 2020 74.37 75.62 73.12 75.39 1,223,799 +0.98(+1.32%)
Jun 19, 2020 75.04 77.65 73.85 74.41 3,002,200 +0.64(+0.87%)
Jun 18, 2020 74.88 75.25 73.43 73.77 1,066,847 -1.49(-1.98%)
Jun 17, 2020 77.29 77.44 75.16 75.26 833,953 -1.57(-2.04%)
Jun 16, 2020 78.80 79.15 76.00 76.83 1,290,378 +1.28(+1.69%)
Jun 15, 2020 73.00 76.21 72.27 75.55 1,218,364 +1.32(+1.78%)
Jun 12, 2020 76.71 76.90 72.84 74.23 1,125,200 +0.79(+1.08%)
Jun 11, 2020 76.75 77.77 73.40 73.44 1,536,797 -5.75(-7.26%)
Jun 10, 2020 79.56 81.20 78.82 79.19 1,334,188 +0.65(+0.83%)
Jun 09, 2020 77.47 79.47 76.36 78.54 926,221 +0.39(+0.50%)
Jun 08, 2020 80.12 80.36 77.08 78.15 1,092,404 -1.42(-1.78%)
Jun 05, 2020 78.71 80.97 77.89 79.57 1,364,700 +3.07(+4.01%)
Jun 04, 2020 78.34 78.65 76.00 76.50 1,012,657 -1.62(-2.07%)
Jun 03, 2020 74.80 78.88 74.49 78.12 1,630,162 +4.23(+5.72%)
Jun 02, 2020 74.76 75.79 72.16 73.89 1,449,136 -0.42(-0.57%)
Jun 01, 2020 73.32 74.51 72.31 74.31 1,588,640 +0.99(+1.35%)
May 29, 2020 72.26 73.62 70.58 73.32 1,198,200 +1.03(+1.42%)
May 28, 2020 74.63 74.82 72.10 72.29 908,310 -1.54(-2.09%)
May 27, 2020 75.44 75.62 70.54 73.83 1,171,986 -0.66(-0.89%)
May 26, 2020 75.74 76.33 74.16 74.49 1,015,254 +0.93(+1.26%)
May 22, 2020 72.90 74.24 71.67 73.56 1,420,900 +1.85(+2.58%)
May 21, 2020 74.51 75.50 71.02 71.71 1,708,461 -2.63(-3.54%)
May 20, 2020 75.64 76.44 73.63 74.34 1,124,410 -0.06(-0.08%)
May 19, 2020 70.79 76.49 70.43 74.40 2,221,442 +3.14(+4.41%)
May 18, 2020 69.71 71.70 69.05 71.26 1,966,692 +3.53(+5.21%)
May 15, 2020 69.83 69.89 66.33 67.73 4,001,000 -5.46(-7.46%)
May 14, 2020 72.00 73.70 70.05 73.19 1,706,209 -0.26(-0.35%)
May 13, 2020 77.24 78.75 72.66 73.45 2,010,543 -3.76(-4.87%)
May 12, 2020 79.89 80.44 76.82 77.21 2,766,511 -3.59(-4.44%)
May 11, 2020 80.12 82.75 79.55 80.80 1,438,939 -0.41(-0.50%)
May 08, 2020 81.48 81.49 79.81 81.21 1,457,600 +1.59(+2.00%)
May 07, 2020 81.61 81.99 79.32 79.62 964,070 -0.84(-1.04%)
May 06, 2020 82.50 82.95 79.00 80.46 1,185,615 -1.58(-1.93%)
May 05, 2020 77.25 84.17 77.02 82.04 2,326,947 +3.70(+4.72%)
May 04, 2020 77.36 79.17 76.50 78.34 1,305,030 +0.89(+1.15%)
May 01, 2020 79.23 80.43 76.01 77.45 1,304,600 -3.46(-4.28%)
Apr 30, 2020 84.13 84.13 79.83 80.91 1,093,594 -3.50(-4.15%)
Apr 29, 2020 83.28 85.14 82.19 84.41 1,227,376 +3.95(+4.91%)
Apr 28, 2020 82.71 83.95 79.87 80.46 1,831,404 -0.65(-0.80%)
Apr 27, 2020 79.24 81.70 79.18 81.11 884,812 +2.43(+3.09%)
Apr 24, 2020 77.20 78.72 75.97 78.68 775,100 +1.82(+2.37%)
Apr 23, 2020 75.86 78.61 74.76 76.86 1,288,817 +1.86(+2.48%)
Apr 22, 2020 77.16 77.62 74.61 75.00 734,326 +0.20(+0.27%)
Apr 21, 2020 74.44 75.95 72.63 74.80 1,254,207 -1.30(-1.71%)
Apr 20, 2020 73.50 77.00 73.25 76.10 883,494 +0.85(+1.13%)
Apr 17, 2020 80.59 81.11 74.85 75.25 1,261,400 -3.68(-4.66%)
Apr 16, 2020 77.82 79.56 77.37 78.93 924,369 +1.89(+2.45%)
Apr 15, 2020 78.96 79.81 76.90 77.04 1,337,689 -4.30(-5.29%)
Apr 14, 2020 81.38 82.38 80.06 81.34 1,121,969 +2.86(+3.64%)
Apr 13, 2020 79.11 79.88 77.42 78.48 1,403,997 -0.72(-0.91%)
Apr 09, 2020 79.88 81.89 78.00 79.20 1,505,900 +1.55(+2.00%)
Apr 08, 2020 76.08 79.96 74.50 77.65 970,374 +2.80(+3.74%)
Apr 07, 2020 76.81 78.30 74.60 74.85 1,234,201 +0.05(+0.07%)
Apr 06, 2020 69.71 75.08 69.00 74.80 1,631,014 +7.94(+11.88%)
Apr 03, 2020 69.56 70.89 66.31 66.86 757,200 -3.30(-4.70%)
Apr 02, 2020 67.94 71.60 67.75 70.16 796,299 +1.55(+2.26%)
Apr 01, 2020 71.00 72.10 68.00 68.61 1,065,437 -5.09(-6.91%)
Mar 31, 2020 73.68 75.00 71.77 73.70 1,146,452 -0.39(-0.53%)
Mar 30, 2020 71.11 75.50 70.21 74.09 1,220,268 +4.09(+5.84%)
Mar 27, 2020 69.00 72.77 67.17 70.00 1,399,000 -1.30(-1.82%)
Mar 26, 2020 76.45 77.97 69.20 71.30 2,221,540 -3.75(-5.00%)
Mar 25, 2020 72.36 78.22 70.20 75.05 1,729,923 +2.47(+3.40%)
Mar 24, 2020 70.80 73.33 68.92 72.58 1,283,012 +5.82(+8.72%)
Mar 23, 2020 62.91 67.71 60.75 66.76 1,301,030 +4.62(+7.43%)
Mar 20, 2020 66.33 72.17 61.75 62.14 2,512,300 -3.43(-5.23%)
Mar 19, 2020 63.40 69.95 60.55 65.57 1,407,643 +2.13(+3.36%)
Mar 18, 2020 68.57 72.64 59.06 63.44 2,063,918 -9.96(-13.57%)
Mar 17, 2020 65.74 73.42 62.43 73.40 1,682,277 +9.26(+14.44%)
Mar 16, 2020 64.46 69.38 61.87 64.14 1,511,615 -8.11(-11.22%)
Mar 13, 2020 70.81 72.28 66.91 72.25 1,810,300 +5.43(+8.13%)
Mar 12, 2020 66.50 72.56 65.00 66.82 2,127,984 -5.02(-6.99%)
Mar 11, 2020 74.53 76.84 70.60 71.84 1,434,059 -5.86(-7.54%)
Mar 10, 2020 76.39 77.96 73.22 77.70 1,624,590 +4.26(+5.80%)
Mar 09, 2020 76.01 77.81 72.58 73.44 1,992,967 -9.01(-10.93%)
Mar 06, 2020 83.71 84.24 80.14 82.45 2,149,600 -4.55(-5.23%)
Mar 05, 2020 82.58 87.93 82.01 87.00 2,536,749 +1.81(+2.12%)
Mar 04, 2020 82.53 85.32 81.94 85.19 1,398,008 +4.65(+5.77%)
Mar 03, 2020 82.47 85.23 79.11 80.54 1,446,312 -1.70(-2.07%)
Mar 02, 2020 78.95 82.33 77.52 82.24 2,184,104 +4.42(+5.68%)
Feb 28, 2020 71.26 78.00 71.16 77.82 2,670,600 +3.02(+4.04%)
Feb 27, 2020 74.89 77.79 73.12 74.80 1,843,244 -2.73(-3.52%)
Feb 26, 2020 78.13 79.77 76.78 77.53 1,209,588 -0.27(-0.35%)
Feb 25, 2020 80.60 81.35 77.64 77.80 1,719,603 -2.20(-2.75%)
Feb 24, 2020 78.10 81.05 77.00 80.00 2,009,797 -3.14(-3.78%)
Feb 21, 2020 85.57 85.73 82.16 83.14 1,276,200 -3.16(-3.66%)
Feb 20, 2020 86.70 88.14 85.00 86.30 1,267,382 -0.92(-1.05%)
Feb 19, 2020 85.63 87.83 85.43 87.22 1,263,927 +2.54(+3.00%)
Feb 18, 2020 84.50 86.71 83.51 84.68 1,612,786 -2.32(-2.67%)
Feb 14, 2020 90.61 90.79 86.69 87.00 1,501,800 -3.44(-3.80%)
Feb 13, 2020 91.40 93.13 90.28 90.44 1,851,681 -2.41(-2.60%)
Feb 12, 2020 92.04 93.23 91.30 92.85 1,504,156 +1.74(+1.91%)
Feb 11, 2020 89.80 92.75 89.57 91.11 2,076,018 +2.13(+2.39%)
Feb 10, 2020 86.23 89.73 85.76 88.98 1,549,281 +1.68(+1.92%)
Feb 07, 2020 87.74 88.34 86.41 87.30 1,379,000 -1.04(-1.18%)
Feb 06, 2020 87.40 89.57 87.33 88.34 2,037,016 +1.19(+1.37%)
Feb 05, 2020 87.76 89.17 84.06 87.15 3,018,665 +0.63(+0.73%)
Feb 04, 2020 82.50 86.88 80.31 86.52 4,454,870 +9.30(+12.04%)
Feb 03, 2020 76.32 77.96 76.22 77.22 2,138,080 +1.45(+1.91%)
Jan 31, 2020 77.08 77.48 75.61 75.77 1,256,700 -1.87(-2.41%)
Jan 30, 2020 76.62 77.85 75.80 77.64 1,441,081 +0.04(+0.05%)
Jan 29, 2020 79.66 80.68 77.53 77.60 1,308,379 -0.14(-0.18%)
Jan 28, 2020 76.47 78.62 76.40 77.74 914,384 +1.85(+2.44%)
Jan 27, 2020 76.26 77.36 75.58 75.89 786,056 -2.57(-3.28%)
Jan 24, 2020 79.90 80.41 77.57 78.46 1,522,300 -0.55(-0.70%)
Jan 23, 2020 78.69 79.36 77.81 79.01 1,046,060 +0.17(+0.22%)
Jan 22, 2020 78.55 80.52 78.51 78.84 1,673,739 +0.76(+0.97%)
Jan 21, 2020 76.28 78.78 76.28 78.08 942,499 +1.12(+1.46%)
Jan 17, 2020 78.57 78.87 76.41 76.96 1,372,800 -0.79(-1.02%)
Jan 16, 2020 76.97 77.95 76.75 77.75 1,648,767 +1.86(+2.45%)
Jan 15, 2020 80.03 80.50 75.51 75.89 3,558,836 -3.79(-4.76%)
Jan 14, 2020 80.87 80.87 79.07 79.68 1,126,825 -0.92(-1.14%)
Jan 13, 2020 80.56 81.18 80.21 80.60 822,010 +0.41(+0.51%)
Jan 10, 2020 80.53 80.71 79.17 80.19 1,956,200 -1.31(-1.61%)
Jan 09, 2020 83.51 84.49 80.77 81.50 1,839,120 -1.46(-1.76%)
Jan 08, 2020 81.79 83.90 81.78 82.96 1,135,792 +0.99(+1.21%)
Jan 07, 2020 80.59 82.29 80.34 81.97 1,041,397 +1.38(+1.71%)
Jan 06, 2020 80.73 81.48 80.12 80.59 1,091,846 -1.31(-1.60%)
Jan 03, 2020 81.28 82.70 80.92 81.90 1,069,900 -0.80(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.