Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	1.340	1.350	1.260	1.300	131,257	-0.05(-3.70%)
Apr 29, 2020	1.350	1.390	1.310	1.350	201,840	+0.01(+0.75%)
Apr 28, 2020	1.390	1.400	1.286	1.340	302,422	+0.03(+2.29%)
Apr 27, 2020	1.350	1.350	1.260	1.310	183,516	-0.04(-2.96%)
Apr 24, 2020	1.350	1.425	1.060	1.350	347,700	-0.01(-0.74%)
Apr 23, 2020	1.300	1.390	1.260	1.360	512,318	+0.11(+8.80%)
Apr 22, 2020	1.270	1.280	1.180	1.250	130,649	-0.03(-2.34%)
Apr 21, 2020	1.160	1.280	1.142	1.280	293,864	+0.08(+6.67%)
Apr 20, 2020	1.280	1.300	1.120	1.200	209,338	-0.05(-4.00%)
Apr 17, 2020	1.250	1.280	1.150	1.250	277,800	-0.02(-1.57%)
Apr 16, 2020	1.180	1.290	1.120	1.270	422,920	+0.13(+11.41%)
Apr 15, 2020	1.160	1.180	1.000	1.140	313,551	-0.00(-0.01%)
Apr 14, 2020	1.020	1.190	1.010	1.140	1,381,886	+0.12(+11.76%)
Apr 13, 2020	1.000	1.050	0.9601	1.020	120,260	+0.03(+3.03%)
Apr 09, 2020	1.000	1.050	0.9798	0.9900	468,100	+0.00(+0.00%)
Apr 08, 2020	0.9200	1.050	0.9000	0.9900	400,417	+0.09(+10.00%)
Apr 07, 2020	0.8500	0.9300	0.8303	0.9000	200,532	+0.06(+7.14%)
Apr 06, 2020	0.7950	0.8560	0.7950	0.8400	84,459	+0.01(+0.97%)
Apr 03, 2020	0.8049	0.8450	0.7901	0.8319	20,300	+0.00(+0.23%)
Apr 02, 2020	0.8300	0.8500	0.7700	0.8300	242,532	+0.00(+0.00%)
Apr 01, 2020	0.8100	0.8700	0.7900	0.8300	63,085	+0.01(+1.22%)
Mar 31, 2020	0.9180	0.9500	0.8150	0.8200	105,449	-0.10(-10.87%)
Mar 30, 2020	0.8749	0.9400	0.8601	0.9200	231,915	+0.06(+6.98%)
Mar 27, 2020	0.8600	0.8900	0.8000	0.8600	77,500	-0.03(-3.37%)
Mar 26, 2020	0.8300	0.9100	0.7910	0.8900	110,185	+0.05(+6.13%)
Mar 25, 2020	0.8745	0.9900	0.8255	0.8386	197,281	-0.06(-6.82%)
Mar 24, 2020	0.8500	1.090	0.7739	0.9000	271,768	+0.05(+5.88%)
Mar 23, 2020	0.7979	0.8550	0.7402	0.8500	157,334	+0.03(+3.62%)
Mar 20, 2020	0.8200	0.8612	0.7500	0.8203	311,900	+0.02(+2.54%)
Mar 19, 2020	0.7000	0.8200	0.7000	0.8000	275,775	+0.09(+12.15%)
Mar 18, 2020	0.7400	0.7700	0.6808	0.7133	257,923	-0.05(-6.76%)
Mar 17, 2020	0.7517	0.7700	0.7110	0.7650	405,033	+0.01(+0.66%)
Mar 16, 2020	0.7800	0.8000	0.7200	0.7600	237,705	-0.09(-10.60%)
Mar 13, 2020	0.8700	0.8899	0.7610	0.8501	549,200	+0.06(+8.21%)
Mar 12, 2020	0.8400	0.8750	0.7856	0.7856	178,064	-0.08(-9.70%)
Mar 11, 2020	0.8715	0.9150	0.8500	0.8700	238,327	-0.03(-3.38%)
Mar 10, 2020	1.000	1.010	0.8620	0.9004	144,790	-0.00(-0.51%)
Mar 09, 2020	1.000	1.010	0.9000	0.9050	231,624	-0.15(-13.81%)
Mar 06, 2020	1.110	1.170	1.040	1.050	202,500	-0.07(-6.25%)
Mar 05, 2020	1.140	1.180	1.060	1.120	198,051	-0.06(-5.08%)
Mar 04, 2020	1.110	1.215	1.100	1.180	189,220	+0.10(+9.26%)
Mar 03, 2020	1.110	1.180	1.080	1.080	190,414	-0.05(-4.42%)
Mar 02, 2020	1.110	1.210	1.060	1.130	244,173	+0.04(+3.67%)
Feb 28, 2020	1.050	1.180	1.040	1.090	242,200	+0.01(+0.93%)
Feb 27, 2020	1.130	1.150	0.9257	1.080	489,742	-0.08(-6.90%)
Feb 26, 2020	1.190	1.200	1.120	1.160	503,318	-0.03(-2.52%)
Feb 25, 2020	1.240	1.240	1.160	1.190	197,419	+0.00(+0.00%)
Feb 24, 2020	1.280	1.329	1.170	1.190	389,644	-0.14(-10.53%)
Feb 21, 2020	1.260	1.390	1.240	1.330	757,100	+0.08(+6.40%)
Feb 20, 2020	1.210	1.330	1.210	1.250	631,409	+0.03(+2.46%)
Feb 19, 2020	1.170	1.240	1.170	1.220	270,635	+0.05(+4.27%)
Feb 18, 2020	1.200	1.210	1.120	1.170	221,282	+0.01(+0.86%)
Feb 14, 2020	1.170	1.190	1.140	1.160	184,300	-0.02(-1.69%)
Feb 13, 2020	1.170	1.200	1.130	1.180	179,084	-0.01(-0.84%)
Feb 12, 2020	1.220	1.220	1.160	1.190	134,402	-0.01(-0.83%)
Feb 11, 2020	1.160	1.210	1.150	1.200	154,765	+0.02(+1.69%)
Feb 10, 2020	1.210	1.250	1.160	1.180	180,886	-0.04(-3.28%)
Feb 07, 2020	1.230	1.230	1.160	1.220	329,200	-0.02(-1.61%)
Feb 06, 2020	1.160	1.260	1.120	1.240	603,964	+0.10(+8.77%)
Feb 05, 2020	1.190	1.190	1.050	1.140	352,452	+0.01(+0.88%)
Feb 04, 2020	1.170	1.190	1.110	1.130	369,932	-0.01(-0.88%)
Feb 03, 2020	1.170	1.200	1.130	1.140	303,590	-0.02(-1.72%)
Jan 31, 2020	1.200	1.215	1.150	1.160	465,800	-0.06(-4.92%)
Jan 30, 2020	1.260	1.290	1.190	1.220	331,776	-0.07(-5.43%)
Jan 29, 2020	1.200	1.310	1.190	1.290	572,956	+0.12(+10.26%)
Jan 28, 2020	1.180	1.200	1.120	1.170	272,636	-0.01(-0.85%)
Jan 27, 2020	1.250	1.250	1.100	1.180	694,606	-0.07(-5.60%)
Jan 24, 2020	1.350	1.380	1.210	1.250	1,653,800	-0.18(-12.59%)
Jan 23, 2020	1.460	1.470	1.330	1.430	3,158,562	+0.01(+0.70%)
Jan 22, 2020	2.260	3.850	1.380	1.420	49,474,216	-0.03(-2.06%)
Jan 21, 2020	1.260	1.550	1.216	1.450	447,002	+0.22(+17.87%)
Jan 17, 2020	1.180	1.270	1.165	1.230	125,600	+0.06(+5.13%)
Jan 16, 2020	1.160	1.180	1.120	1.170	64,232	+0.03(+2.63%)
Jan 15, 2020	1.110	1.250	1.110	1.140	58,025	-0.01(-0.87%)
Jan 14, 2020	1.140	1.160	1.120	1.150	35,043	+0.03(+2.68%)
Jan 13, 2020	1.220	1.236	1.100	1.120	283,467	-0.07(-5.88%)
Jan 10, 2020	1.330	1.360	1.190	1.190	219,800	-0.12(-9.16%)
Jan 09, 2020	1.260	1.370	1.150	1.310	221,752	+0.09(+7.38%)
Jan 08, 2020	1.190	1.290	1.173	1.220	393,034	+0.06(+5.17%)
Jan 07, 2020	1.070	1.240	1.020	1.160	349,492	+0.09(+8.41%)
Jan 06, 2020	1.140	1.140	1.050	1.070	133,626	+0.01(+0.94%)
Jan 03, 2020	0.9600	1.180	0.9200	1.060	411,100	+0.10(+10.41%)
Jan 02, 2020	1.000	1.000	0.9400	0.9601	125,393	-0.02(-2.25%)
Dec 31, 2019	0.9800	1.000	0.9251	0.9822	213,100	+0.01(+1.26%)
Dec 30, 2019	0.8700	1.020	0.8700	0.9700	262,077	+0.10(+11.49%)
Dec 27, 2019	0.8200	0.8973	0.8200	0.8700	188,300	+0.05(+6.10%)
Dec 26, 2019	0.8800	0.9000	0.8125	0.8200	179,715	-0.03(-3.54%)
Dec 24, 2019	0.8100	0.8585	0.8006	0.8501	76,700	+0.05(+6.18%)
Dec 23, 2019	0.8001	0.8612	0.8001	0.8006	195,420	+0.00(+0.07%)
Dec 20, 2019	0.8391	0.8391	0.7902	0.8000	94,100	-0.02(-2.56%)
Dec 19, 2019	0.8300	0.8850	0.7833	0.8210	313,474	-0.05(-5.65%)
Dec 18, 2019	0.8300	0.8769	0.8300	0.8702	167,606	+0.06(+6.79%)
Dec 17, 2019	0.7950	0.8513	0.7800	0.8149	154,926	-0.04(-4.68%)
Dec 16, 2019	0.7900	0.8700	0.7900	0.8549	140,633	+0.07(+9.25%)
Dec 13, 2019	0.9464	0.9900	0.7447	0.7825	397,700	-0.17(-17.63%)
Dec 12, 2019	0.9800	1.040	0.9300	0.9500	149,737	-0.03(-3.06%)
Dec 11, 2019	0.9276	1.000	0.9276	0.9800	129,906	+0.02(+1.56%)
Dec 10, 2019	0.9600	0.9800	0.9200	0.9649	159,078	-0.03(-2.82%)
Dec 09, 2019	1.150	1.174	0.9500	0.9929	469,459	-0.19(-15.86%)
Dec 06, 2019	1.180	1.290	1.020	1.180	1,101,800	+0.00(+0.00%)
Dec 05, 2019	1.050	1.200	1.020	1.180	725,001	+0.12(+11.32%)
Dec 04, 2019	0.8800	1.120	0.8600	1.060	657,096	+0.17(+18.70%)
Dec 03, 2019	0.9150	0.9200	0.8550	0.8930	139,476	-0.01(-1.61%)
Dec 02, 2019	0.8501	0.9200	0.8210	0.9076	340,585	+0.05(+5.53%)
Nov 29, 2019	0.8100	0.8680	0.8100	0.8600	75,500	+0.04(+5.15%)
Nov 27, 2019	0.8400	0.8580	0.7900	0.8179	33,000	+0.00(+0.49%)
Nov 26, 2019	0.8400	0.8700	0.8139	0.8139	335,394	-0.04(-4.25%)
Nov 25, 2019	0.8200	0.8680	0.7700	0.8500	320,163	+0.06(+7.51%)
Nov 22, 2019	0.7710	0.8288	0.7556	0.7906	139,400	+0.01(+1.40%)
Nov 21, 2019	0.7400	0.7846	0.7303	0.7797	118,505	+0.02(+2.51%)
Nov 20, 2019	0.7831	0.8499	0.7500	0.7606	187,144	-0.01(-1.53%)
Nov 19, 2019	0.7100	0.7724	0.7100	0.7724	271,116	+0.05(+7.26%)
Nov 18, 2019	0.7000	0.7400	0.6900	0.7201	223,986	+0.01(+1.42%)
Nov 15, 2019	0.7100	0.7300	0.6905	0.7100	103,500	+0.00(+0.00%)
Nov 14, 2019	0.6900	0.7149	0.6900	0.7100	99,327	+0.02(+2.16%)
Nov 13, 2019	0.7100	0.7198	0.6900	0.6950	106,601	-0.02(-2.11%)
Nov 12, 2019	0.6952	0.7125	0.6870	0.7100	167,500	+0.00(+0.00%)
Nov 11, 2019	0.6900	0.7300	0.6900	0.7100	158,095	+0.01(+1.43%)
Nov 08, 2019	0.7100	0.7198	0.6820	0.7000	111,900	-0.02(-2.78%)
Nov 07, 2019	0.6900	0.7200	0.6800	0.7200	149,969	+0.03(+4.85%)
Nov 06, 2019	0.7300	0.7300	0.6800	0.6867	143,497	-0.01(-1.07%)
Nov 05, 2019	0.6905	0.7000	0.6900	0.6941	80,720	-0.01(-0.84%)
Nov 04, 2019	0.7250	0.7250	0.6840	0.7000	145,615	-0.03(-3.45%)
Nov 01, 2019	0.6750	0.7300	0.6750	0.7250	469,000	+0.04(+5.84%)
Oct 31, 2019	0.6900	0.6987	0.6708	0.6850	136,595	-0.01(-2.14%)
Oct 30, 2019	0.6700	0.7000	0.6600	0.7000	105,803	+0.02(+2.94%)
Oct 29, 2019	0.6700	0.6900	0.6700	0.6800	230,189	+0.01(+1.49%)
Oct 28, 2019	0.7000	0.7000	0.6600	0.6700	312,195	-0.01(-1.41%)
Oct 25, 2019	0.6638	0.7049	0.6638	0.6796	230,200	+0.02(+2.66%)
Oct 24, 2019	0.6610	0.6996	0.6550	0.6620	213,108	-0.00(-0.60%)
Oct 23, 2019	0.6700	0.6900	0.6484	0.6660	180,324	-0.00(-0.60%)
Oct 22, 2019	0.6700	0.7100	0.6500	0.6700	526,884	+0.01(+0.75%)
Oct 21, 2019	0.6700	0.6798	0.6452	0.6650	490,215	-0.01(-2.19%)
Oct 18, 2019	0.6640	0.6890	0.6600	0.6799	302,200	+0.02(+3.02%)
Oct 17, 2019	0.6700	0.6779	0.6600	0.6600	191,431	-0.01(-1.49%)
Oct 16, 2019	0.6600	0.6800	0.6500	0.6700	272,057	+0.01(+1.52%)
Oct 15, 2019	0.6500	0.6700	0.6400	0.6600	361,237	+0.00(+0.70%)
Oct 14, 2019	0.6500	0.6693	0.6350	0.6554	504,179	+0.01(+1.63%)
Oct 11, 2019	0.6800	0.6800	0.6311	0.6449	423,800	-0.02(-3.17%)
Oct 10, 2019	0.6600	0.7000	0.6320	0.6660	727,604	+0.01(+0.91%)
Oct 09, 2019	0.6790	0.6900	0.6300	0.6600	932,424	-0.02(-2.94%)
Oct 08, 2019	0.7700	0.9100	0.6500	0.6800	6,659,543	-0.04(-4.93%)
Oct 07, 2019	0.6990	0.7605	0.6800	0.7153	496,504	+0.02(+2.48%)
Oct 04, 2019	0.7180	0.7185	0.6367	0.6980	449,700	-0.02(-2.28%)
Oct 03, 2019	0.7042	0.7415	0.6800	0.7143	507,252	+0.00(+0.62%)
Oct 02, 2019	0.7500	0.7500	0.7000	0.7099	486,065	-0.04(-5.60%)
Oct 01, 2019	0.8100	0.8100	0.7301	0.7520	684,429	-0.06(-7.16%)
Sep 30, 2019	0.7600	0.8400	0.7100	0.8100	1,381,622	+0.05(+6.58%)
Sep 27, 2019	0.8200	0.8200	0.7488	0.7600	349,500	-0.03(-3.80%)
Sep 26, 2019	0.8000	0.8400	0.7600	0.7900	203,987	-0.01(-0.63%)
Sep 25, 2019	0.7990	0.8580	0.7500	0.7950	888,452	+0.01(+0.63%)
Sep 24, 2019	0.8400	0.8500	0.7700	0.7900	238,669	-0.05(-5.95%)
Sep 23, 2019	0.8200	0.8500	0.8000	0.8400	455,973	+0.00(+0.00%)
Sep 20, 2019	0.9160	0.9199	0.8400	0.8400	627,800	-0.07(-7.69%)
Sep 19, 2019	0.9500	1.160	0.9100	0.9100	1,849,968	+0.01(+1.11%)
Sep 18, 2019	0.8100	0.9100	0.7800	0.9000	1,039,592	+0.08(+9.76%)
Sep 17, 2019	0.9000	0.9000	0.8100	0.8200	638,577	-0.06(-6.29%)
Sep 16, 2019	0.8800	0.9000	0.8500	0.8750	281,864	-0.01(-0.57%)
Sep 13, 2019	0.9000	0.9300	0.8500	0.8800	401,200	-0.02(-2.22%)
Sep 12, 2019	0.8800	0.9100	0.8200	0.9000	1,279,465	-0.01(-0.72%)
Sep 11, 2019	0.9600	0.9789	0.8602	0.9065	873,145	-0.01(-1.47%)
Sep 10, 2019	0.9700	1.000	0.9100	0.9200	1,272,875	-0.08(-8.00%)
Sep 09, 2019	0.8500	1.050	0.8100	1.000	5,008,549	-3.40(-77.27%)
Sep 06, 2019	4.770	4.793	4.300	4.400	233,900	-0.37(-7.76%)
Sep 05, 2019	5.200	5.200	4.631	4.770	292,899	-0.41(-7.92%)
Sep 04, 2019	5.380	5.380	4.850	5.180	287,245	-0.13(-2.45%)
Sep 03, 2019	5.290	5.440	5.000	5.310	257,119	+0.00(+0.00%)
Aug 30, 2019	5.470	5.585	4.960	5.310	287,400	+0.06(+1.14%)
Aug 29, 2019	5.190	5.400	4.970	5.250	146,371	+0.09(+1.74%)
Aug 28, 2019	4.960	5.340	4.958	5.160	140,990	+0.11(+2.18%)
Aug 27, 2019	5.550	5.620	4.960	5.050	177,327	-0.50(-9.01%)
Aug 26, 2019	5.700	5.750	5.260	5.550	207,133	-0.06(-1.07%)
Aug 23, 2019	5.800	5.900	5.440	5.610	117,800	-0.19(-3.28%)
Aug 22, 2019	6.000	6.000	5.600	5.800	105,948	-0.16(-2.68%)
Aug 21, 2019	5.700	6.000	5.450	5.960	123,623	+0.32(+5.58%)
Aug 20, 2019	5.830	5.959	5.500	5.645	109,405	-0.19(-3.17%)
Aug 19, 2019	5.760	6.000	5.527	5.830	133,099	+0.16(+2.82%)
Aug 16, 2019	5.560	5.670	5.390	5.670	124,200	+0.10(+1.80%)
Aug 15, 2019	5.700	5.790	5.380	5.570	85,283	-0.08(-1.42%)
Aug 14, 2019	5.280	5.680	5.220	5.650	76,438	+0.35(+6.60%)
Aug 13, 2019	5.800	5.980	5.220	5.300	84,370	-0.69(-11.52%)
Aug 12, 2019	5.850	6.336	5.560	5.990	121,767	-0.01(-0.17%)
Aug 09, 2019	5.980	6.200	5.500	6.000	77,400	+0.10(+1.69%)
Aug 08, 2019	6.150	6.595	5.750	5.900	174,506	-0.17(-2.80%)
Aug 07, 2019	5.720	6.340	5.550	6.070	181,198	+0.32(+5.57%)
Aug 06, 2019	5.090	6.169	5.090	5.750	305,614	+0.55(+10.58%)
Aug 05, 2019	4.910	5.250	4.650	5.200	207,799	+0.24(+4.84%)
Aug 02, 2019	5.000	5.010	4.680	4.960	86,200	+0.00(+0.00%)
Aug 01, 2019	5.240	5.573	4.860	4.960	69,210	-0.33(-6.24%)
Jul 31, 2019	5.240	5.725	4.850	5.290	168,508	+0.13(+2.52%)
Jul 30, 2019	5.010	5.450	4.660	5.160	244,398	+0.29(+5.95%)
Jul 29, 2019	5.270	5.350	4.730	4.870	141,361	-0.36(-6.88%)
Jul 26, 2019	5.490	6.020	4.740	5.230	147,500	-0.06(-1.13%)
Jul 25, 2019	5.170	5.490	5.000	5.290	68,674	+0.00(+0.09%)
Jul 24, 2019	5.510	5.525	5.150	5.285	58,284	-0.21(-3.91%)
Jul 23, 2019	5.390	5.768	5.351	5.500	72,977	+0.01(+0.18%)
Jul 22, 2019	6.030	6.265	5.460	5.490	103,310	-0.46(-7.73%)
Jul 19, 2019	5.550	6.300	5.550	5.950	97,100	+0.44(+7.99%)
Jul 18, 2019	6.260	6.315	5.420	5.510	164,746	-0.69(-11.13%)
Jul 17, 2019	6.440	6.530	5.860	6.200	73,031	-0.24(-3.73%)
Jul 16, 2019	6.560	6.753	6.120	6.440	110,352	-0.13(-1.98%)
Jul 15, 2019	6.660	7.000	6.450	6.570	94,552	+0.03(+0.46%)
Jul 12, 2019	6.400	7.167	6.400	6.540	63,300	+0.08(+1.24%)
Jul 11, 2019	7.060	7.340	6.300	6.460	90,374	-0.50(-7.18%)
Jul 10, 2019	7.220	7.230	6.960	6.960	123,663	-0.21(-2.93%)
Jul 09, 2019	7.190	7.345	6.910	7.170	118,257	+0.07(+0.99%)
Jul 08, 2019	7.320	7.500	6.185	7.100	235,168	-0.38(-5.08%)
Jul 05, 2019	7.720	7.800	6.930	7.480	164,000	-0.33(-4.23%)
Jul 03, 2019	7.850	7.930	7.810	7.810	11,300	+0.01(+0.13%)
Jul 02, 2019	7.710	8.195	7.710	7.800	43,829	+0.04(+0.52%)
Jul 01, 2019	8.030	8.030	7.700	7.760	39,574	-0.26(-3.24%)
Jun 28, 2019	8.250	8.250	7.890	8.020	87,300	-0.25(-3.02%)
Jun 27, 2019	8.116	8.400	8.116	8.270	43,077	-0.05(-0.60%)
Jun 26, 2019	8.350	8.390	8.061	8.320	48,438	+0.02(+0.24%)
Jun 25, 2019	8.150	8.350	7.840	8.300	162,964	+0.35(+4.40%)
Jun 24, 2019	7.850	8.000	7.600	7.950	71,574	+0.20(+2.58%)
Jun 21, 2019	7.340	7.750	7.200	7.750	54,600	+0.35(+4.73%)
Jun 20, 2019	7.050	7.464	7.050	7.400	66,943	+0.41(+5.87%)
Jun 19, 2019	6.800	7.050	6.800	6.990	39,616	+0.26(+3.86%)
Jun 18, 2019	6.980	6.980	6.500	6.730	72,016	+0.37(+5.82%)
Jun 17, 2019	6.150	6.620	6.150	6.360	24,031	+0.21(+3.41%)
Jun 14, 2019	6.847	6.847	6.000	6.150	105,100	-0.62(-9.16%)
Jun 13, 2019	6.710	6.900	6.700	6.770	14,448	-0.10(-1.46%)
Jun 12, 2019	7.020	7.180	6.590	6.870	33,304	-0.13(-1.86%)
Jun 11, 2019	7.160	7.160	6.960	7.000	17,499	-0.05(-0.71%)
Jun 10, 2019	6.950	7.185	6.950	7.050	27,634	+0.05(+0.71%)
Jun 07, 2019	6.930	7.000	6.850	7.000	31,000	+0.00(+0.00%)
Jun 06, 2019	7.070	7.100	6.950	7.000	9,355	-0.12(-1.69%)
Jun 05, 2019	6.940	7.140	6.900	7.120	19,835	+0.22(+3.19%)
Jun 04, 2019	7.100	7.100	6.900	6.900	19,114	-0.10(-1.43%)
Jun 03, 2019	7.060	7.305	6.900	7.000	32,291	-0.13(-1.82%)
May 31, 2019	7.180	7.340	7.130	7.130	30,100	-0.03(-0.35%)
May 30, 2019	7.090	7.200	6.935	7.155	84,294	+0.14(+1.97%)
May 29, 2019	7.010	7.140	6.850	7.017	123,594	+0.07(+0.96%)
May 28, 2019	7.120	7.160	6.930	6.950	34,113	-0.08(-1.14%)
May 24, 2019	7.120	7.215	7.010	7.030	27,000	-0.07(-0.99%)
May 23, 2019	7.070	7.270	6.843	7.100	55,785	-0.04(-0.56%)
May 22, 2019	7.170	7.260	6.950	7.140	70,861	-0.03(-0.42%)
May 21, 2019	7.190	7.190	6.840	7.170	28,322	+0.02(+0.28%)
May 20, 2019	6.990	7.190	6.940	7.150	50,974	+0.11(+1.56%)
May 17, 2019	7.140	7.160	7.000	7.040	25,600	-0.02(-0.28%)
May 16, 2019	7.150	7.190	7.060	7.060	15,537	-0.19(-2.62%)
May 15, 2019	7.204	7.300	7.080	7.250	99,408	+0.05(+0.69%)
May 14, 2019	6.957	7.200	6.957	7.200	24,978	+0.21(+3.00%)
May 13, 2019	6.960	7.052	6.730	6.990	21,599	+0.02(+0.29%)
May 10, 2019	6.734	7.030	6.710	6.970	20,600	+0.05(+0.72%)
May 09, 2019	6.980	7.369	6.581	6.920	56,619	-0.16(-2.26%)
May 08, 2019	6.880	7.100	6.880	7.080	82,948	+0.30(+4.42%)
May 07, 2019	6.870	7.090	6.760	6.780	223,657	-0.02(-0.29%)
May 06, 2019	6.900	7.025	6.538	6.800	48,332	+0.00(+0.00%)
May 03, 2019	6.590	6.800	6.422	6.800	88,600	+0.25(+3.82%)
May 02, 2019	6.650	6.690	6.402	6.550	61,143	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.