Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		18.23	18.23	18.23	78,579	+0.10(+0.54%)
Dec 30, 2020	18.13	18.34	17.98	18.13	78,579	+0.12(+0.64%)
Dec 29, 2020	18.05	18.19	17.86	18.02	269,047	-0.19(-1.02%)
Dec 28, 2020	17.98	18.43	17.61	18.20	95,724	+0.14(+0.79%)
Dec 24, 2020	17.80	18.08	17.32	18.06	70,781	+0.15(+0.84%)
Dec 23, 2020	17.20	17.92	17.20	17.91	91,089	+0.42(+2.38%)
Dec 22, 2020	17.23	17.56	17.10	17.50	158,057	-0.06(-0.35%)
Dec 21, 2020	17.52	17.71	17.37	17.56	146,012	-0.08(-0.45%)
Dec 18, 2020	17.62	18.03	17.47	17.64	616,939	+0.09(+0.50%)
Dec 17, 2020	17.66	17.66	17.34	17.55	94,479	-0.14(-0.80%)
Dec 16, 2020	18.04	18.04	17.63	17.69	82,138	-0.12(-0.65%)
Dec 15, 2020	17.66	18.04	17.07	17.81	78,655	+0.31(+1.77%)
Dec 14, 2020	17.70	17.80	17.42	17.50	57,225	+0.11(+0.61%)
Dec 11, 2020	17.37	17.57	17.18	17.39	72,926	-0.24(-1.36%)
Dec 10, 2020	17.57	17.74	16.77	17.63	51,498	-0.11(-0.60%)
Dec 09, 2020	17.94	17.96	17.59	17.73	63,811	-0.05(-0.30%)
Dec 08, 2020	17.14	17.82	17.14	17.79	94,568	+0.25(+1.41%)
Dec 07, 2020	17.28	17.56	16.85	17.54	140,691	+0.03(+0.15%)
Dec 04, 2020	17.01	17.59	16.62	17.51	181,864	+0.53(+3.13%)
Dec 03, 2020	17.02	17.22	16.80	16.98	71,721	-0.03(-0.16%)
Dec 02, 2020	16.63	17.13	16.50	17.01	79,475	+0.39(+2.35%)
Dec 01, 2020	16.66	16.90	16.31	16.62	89,234	+0.40(+2.46%)
Nov 30, 2020	17.04	17.04	16.12	16.22	116,966	-1.04(-6.01%)
Nov 27, 2020	17.53	17.57	16.90	17.26	74,281	-0.42(-2.36%)
Nov 25, 2020	17.77	17.83	17.30	17.67	97,197	-0.39(-2.16%)
Nov 24, 2020	17.26	18.14	16.95	18.06	130,505	+1.11(+6.53%)
Nov 23, 2020	16.99	17.09	16.72	16.95	81,021	+0.23(+1.38%)
Nov 20, 2020	16.67	16.75	16.48	16.72	76,877	-0.22(-1.31%)
Nov 19, 2020	16.68	16.97	16.52	16.95	61,385	+0.10(+0.58%)
Nov 18, 2020	17.45	17.51	16.85	16.85	61,811	-0.40(-2.31%)
Nov 17, 2020	17.10	17.26	16.61	17.25	102,167	-0.17(-0.97%)
Nov 16, 2020	16.99	17.43	16.87	17.42	107,385	+0.97(+5.87%)
Nov 13, 2020	16.38	16.55	16.15	16.45	113,227	+0.40(+2.48%)
Nov 12, 2020	16.02	16.12	15.39	16.05	128,208	-0.31(-1.90%)
Nov 11, 2020	16.87	16.87	16.10	16.36	110,439	-0.43(-2.58%)
Nov 10, 2020	16.33	16.98	15.80	16.80	134,076	+0.58(+3.61%)
Nov 09, 2020	15.30	16.80	14.79	16.21	192,899	+2.36(+17.01%)
Nov 06, 2020	14.69	14.69	13.74	13.85	93,020	-0.73(-4.98%)
Nov 05, 2020	13.92	14.65	13.82	14.58	71,395	+0.61(+4.38%)
Nov 04, 2020	14.85	14.85	13.95	13.97	129,534	-1.33(-8.69%)
Nov 03, 2020	14.55	15.40	14.55	15.30	116,930	+0.97(+6.74%)
Nov 02, 2020	14.21	14.44	14.05	14.33	100,814	+0.28(+2.02%)
Oct 30, 2020	13.93	14.38	13.86	14.05	115,937	+0.08(+0.57%)
Oct 29, 2020	13.41	14.02	13.23	13.97	106,482	+0.70(+5.27%)
Oct 28, 2020	13.31	13.60	13.14	13.27	106,279	-0.30(-2.22%)
Oct 27, 2020	14.04	14.16	13.56	13.57	131,154	-0.58(-4.13%)
Oct 26, 2020	14.33	14.39	14.00	14.16	78,559	-0.42(-2.86%)
Oct 23, 2020	14.64	14.81	14.43	14.57	53,509	-0.05(-0.36%)
Oct 22, 2020	13.95	14.74	13.81	14.62	91,889	+0.71(+5.09%)
Oct 21, 2020	13.75	13.98	13.71	13.92	66,582	+0.15(+1.09%)
Oct 20, 2020	13.66	14.06	13.54	13.77	100,936	+0.22(+1.64%)
Oct 19, 2020	13.86	13.86	13.51	13.54	60,031	-0.16(-1.16%)
Oct 16, 2020	13.62	13.78	13.51	13.70	48,429	+0.02(+0.13%)
Oct 15, 2020	13.18	13.71	13.12	13.69	72,533	+0.40(+3.03%)
Oct 14, 2020	13.66	13.77	13.26	13.28	83,140	-0.40(-2.95%)
Oct 13, 2020	14.02	14.02	13.58	13.69	65,777	-0.49(-3.44%)
Oct 12, 2020	13.82	14.24	13.79	14.17	57,347	+0.30(+2.17%)
Oct 09, 2020	14.24	14.24	13.86	13.87	57,573	-0.19(-1.32%)
Oct 08, 2020	14.21	14.31	13.83	14.06	86,714	+0.02(+0.13%)
Oct 07, 2020	14.00	14.12	13.84	14.04	89,179	+0.22(+1.60%)
Oct 06, 2020	13.92	14.40	13.59	13.82	104,330	+0.12(+0.84%)
Oct 05, 2020	13.23	13.72	12.97	13.70	100,661	+0.61(+4.67%)
Oct 02, 2020	12.53	13.17	12.49	13.09	67,959	+0.34(+2.64%)
Oct 01, 2020	12.86	12.86	12.52	12.76	109,557	+0.03(+0.21%)
Sep 30, 2020	12.85	12.95	12.66	12.73	96,345	-0.04(-0.28%)
Sep 29, 2020	12.99	12.99	12.45	12.76	78,092	-0.26(-1.97%)
Sep 28, 2020	12.68	13.17	12.68	13.02	78,067	+0.35(+2.73%)
Sep 25, 2020	12.41	12.76	12.41	12.68	86,360	+0.10(+0.77%)
Sep 24, 2020	12.44	12.91	12.41	12.58	106,605	+0.22(+1.79%)
Sep 23, 2020	12.77	13.18	12.33	12.36	144,284	-0.36(-2.82%)
Sep 22, 2020	13.19	13.38	12.52	12.72	160,652	-0.44(-3.33%)
Sep 21, 2020	13.54	13.81	12.97	13.15	309,096	-0.64(-4.62%)
Sep 18, 2020	13.94	14.07	13.73	13.79	391,500	+0.06(+0.45%)
Sep 17, 2020	13.55	13.88	13.55	13.73	85,303	-0.03(-0.19%)
Sep 16, 2020	13.43	13.86	13.39	13.76	92,310	+0.32(+2.37%)
Sep 15, 2020	13.77	13.77	13.34	13.44	85,597	-0.20(-1.49%)
Sep 14, 2020	13.46	13.80	13.46	13.64	88,562	+0.19(+1.38%)
Sep 11, 2020	13.52	13.56	13.32	13.46	65,701	+0.00(+0.00%)
Sep 10, 2020	13.71	13.80	13.38	13.46	75,910	-0.16(-1.17%)
Sep 09, 2020	14.03	14.06	13.56	13.62	88,432	-0.36(-2.60%)
Sep 08, 2020	14.39	14.51	13.85	13.98	92,038	-0.66(-4.48%)
Sep 04, 2020	14.55	14.73	14.45	14.63	128,693	+0.43(+3.06%)
Sep 03, 2020	14.21	14.67	14.14	14.20	79,632	+0.06(+0.43%)
Sep 02, 2020	13.94	14.30	13.94	14.14	56,842	+0.11(+0.75%)
Sep 01, 2020	14.11	14.28	14.00	14.03	86,094	-0.04(-0.31%)
Aug 31, 2020	14.23	14.28	14.02	14.08	127,444	-0.26(-1.83%)
Aug 28, 2020	14.56	14.56	14.14	14.34	100,239	-0.04(-0.30%)
Aug 27, 2020	14.09	14.58	14.09	14.38	70,430	+0.31(+2.18%)
Aug 26, 2020	14.27	14.45	14.04	14.08	306,172	-0.25(-1.77%)
Aug 25, 2020	14.48	14.60	14.15	14.33	71,875	+0.04(+0.24%)
Aug 24, 2020	13.94	14.30	13.69	14.30	139,319	+0.51(+3.68%)
Aug 21, 2020	13.93	14.09	13.62	13.79	94,181	-0.30(-2.11%)
Aug 20, 2020	14.25	14.27	14.04	14.09	85,255	-0.37(-2.54%)
Aug 19, 2020	14.46	14.72	14.45	14.45	55,999	+0.00(+0.00%)
Aug 18, 2020	15.10	15.10	14.39	14.45	93,028	-0.67(-4.45%)
Aug 17, 2020	15.15	15.19	14.93	15.13	89,088	-0.14(-0.92%)
Aug 14, 2020	14.78	15.28	14.75	15.27	84,237	+0.31(+2.05%)
Aug 13, 2020	15.07	15.44	14.78	14.96	103,502	-0.28(-1.84%)
Aug 12, 2020	15.48	15.61	14.82	15.24	109,058	+0.07(+0.46%)
Aug 11, 2020	15.23	15.49	15.06	15.17	88,417	+0.24(+1.64%)
Aug 10, 2020	14.75	15.25	14.32	14.93	104,916	+0.28(+1.91%)
Aug 07, 2020	13.87	14.65	13.76	14.65	96,010	+0.77(+5.55%)
Aug 06, 2020	13.91	14.04	13.73	13.88	92,511	-0.06(-0.41%)
Aug 05, 2020	13.73	13.95	13.53	13.93	345,919	+0.41(+3.01%)
Aug 04, 2020	13.42	13.58	13.27	13.53	120,547	+0.17(+1.31%)
Aug 03, 2020	13.46	13.57	13.22	13.35	132,379	-0.03(-0.20%)
Jul 31, 2020	13.41	13.46	13.06	13.38	187,791	-0.17(-1.23%)
Jul 30, 2020	13.60	13.61	13.30	13.54	152,156	-0.14(-1.02%)
Jul 29, 2020	13.30	13.68	13.11	13.68	123,506	+0.37(+2.76%)
Jul 28, 2020	13.15	13.54	13.12	13.32	109,877	+0.06(+0.46%)
Jul 27, 2020	13.57	13.75	13.17	13.25	106,064	-0.41(-3.01%)
Jul 24, 2020	13.89	14.08	13.64	13.67	148,701	-0.22(-1.58%)
Jul 23, 2020	13.03	13.94	13.03	13.88	182,477	+0.62(+4.68%)
Jul 22, 2020	13.37	13.37	13.03	13.26	136,374	-0.24(-1.81%)
Jul 21, 2020	12.85	13.53	12.85	13.51	107,020	+0.84(+6.63%)
Jul 20, 2020	12.95	12.95	12.53	12.67	74,557	-0.37(-2.82%)
Jul 17, 2020	13.31	13.40	13.02	13.04	107,439	-0.32(-2.42%)
Jul 16, 2020	13.22	13.61	13.15	13.36	104,038	+0.09(+0.66%)
Jul 15, 2020	13.08	13.39	13.08	13.27	257,143	+0.50(+3.90%)
Jul 14, 2020	12.92	13.07	12.60	12.77	103,250	-0.15(-1.15%)
Jul 13, 2020	12.94	13.20	12.55	12.92	227,460	+0.20(+1.58%)
Jul 10, 2020	12.05	12.76	12.05	12.72	90,295	+0.68(+5.67%)
Jul 09, 2020	12.62	12.62	11.97	12.04	139,695	-0.65(-5.10%)
Jul 08, 2020	12.68	12.83	12.38	12.69	157,322	+0.07(+0.55%)
Jul 07, 2020	13.07	13.07	12.58	12.62	136,166	-0.64(-4.82%)
Jul 06, 2020	13.46	13.61	13.08	13.25	77,412	+0.13(+1.00%)
Jul 02, 2020	13.76	13.97	13.06	13.12	129,842	-0.26(-1.96%)
Jul 01, 2020	14.21	14.44	13.24	13.39	120,685	-0.73(-5.20%)
Jun 30, 2020	13.53	14.23	13.43	14.12	161,743	+0.51(+3.73%)
Jun 29, 2020	13.30	13.76	13.07	13.61	157,174	+0.57(+4.36%)
Jun 26, 2020	12.98	13.27	12.44	13.04	434,445	-0.18(-1.36%)
Jun 25, 2020	12.80	13.23	12.69	13.22	107,329	+0.35(+2.68%)
Jun 24, 2020	13.29	13.29	12.72	12.88	114,189	-0.65(-4.79%)
Jun 23, 2020	14.04	14.06	13.49	13.53	70,902	-0.24(-1.78%)
Jun 22, 2020	13.56	13.90	13.38	13.77	69,570	+0.03(+0.25%)
Jun 19, 2020	14.00	14.00	13.31	13.74	253,855	-0.06(-0.44%)
Jun 18, 2020	13.62	14.01	13.57	13.80	58,685	-0.01(-0.06%)
Jun 17, 2020	14.65	14.65	13.75	13.81	72,905	-0.82(-5.62%)
Jun 16, 2020	14.83	14.86	14.24	14.63	106,099	+0.50(+3.56%)
Jun 15, 2020	13.44	14.24	13.31	14.13	114,800	+0.07(+0.47%)
Jun 12, 2020	14.52	14.52	13.58	14.06	159,673	+0.25(+1.84%)
Jun 11, 2020	14.50	14.51	13.74	13.81	131,426	-1.42(-9.31%)
Jun 10, 2020	16.20	16.20	15.18	15.22	106,954	-1.07(-6.55%)
Jun 09, 2020	16.36	16.53	15.84	16.29	99,805	-0.50(-2.97%)
Jun 08, 2020	16.38	16.96	16.38	16.79	169,305	+0.59(+3.62%)
Jun 05, 2020	16.39	16.57	15.97	16.20	218,765	+0.83(+5.41%)
Jun 04, 2020	14.73	15.42	14.63	15.37	76,947	+0.52(+3.47%)
Jun 03, 2020	14.68	15.24	14.39	14.86	192,382	+0.52(+3.66%)
Jun 02, 2020	14.45	14.76	14.19	14.33	93,105	+0.11(+0.80%)
Jun 01, 2020	14.71	14.71	14.16	14.22	170,469	+0.01(+0.06%)
May 29, 2020	14.30	14.42	13.94	14.21	121,606	-0.39(-2.66%)
May 28, 2020	15.11	15.11	14.42	14.60	125,628	-0.25(-1.69%)
May 27, 2020	14.39	15.03	14.19	14.85	147,362	+0.98(+7.04%)
May 26, 2020	13.83	14.11	13.54	13.87	283,716	+0.54(+4.02%)
May 22, 2020	13.62	13.68	13.21	13.34	54,844	-0.20(-1.47%)
May 21, 2020	13.56	13.79	13.49	13.53	64,879	-0.09(-0.63%)
May 20, 2020	13.06	13.73	13.06	13.62	104,182	+0.83(+6.49%)
May 19, 2020	13.52	14.02	12.77	12.79	84,936	-0.88(-6.45%)
May 18, 2020	13.01	13.80	12.70	13.67	150,676	+1.24(+9.94%)
May 15, 2020	12.22	12.56	12.04	12.44	112,118	+0.16(+1.27%)
May 14, 2020	11.90	12.38	11.41	12.28	138,588	-0.01(-0.07%)
May 13, 2020	12.82	13.19	11.86	12.29	141,118	-0.46(-3.59%)
May 12, 2020	13.65	13.65	12.70	12.75	132,180	-0.85(-6.23%)
May 11, 2020	14.04	14.45	13.43	13.59	139,667	-0.74(-5.18%)
May 08, 2020	13.91	14.39	13.78	14.34	82,729	+0.80(+5.87%)
May 07, 2020	13.47	13.89	13.38	13.54	122,507	+0.29(+2.22%)
May 06, 2020	13.71	14.29	13.20	13.25	261,218	-0.36(-2.67%)
May 05, 2020	14.75	14.80	13.56	13.61	149,809	-0.88(-6.08%)
May 04, 2020	14.65	14.77	14.28	14.49	121,841	-0.32(-2.16%)
May 01, 2020	14.89	15.21	14.48	14.81	146,714	-0.48(-3.16%)
Apr 30, 2020	15.65	15.72	15.23	15.30	160,265	-0.88(-5.45%)
Apr 29, 2020	15.59	16.56	15.03	16.18	178,939	+1.10(+7.28%)
Apr 28, 2020	14.94	15.35	14.80	15.08	156,798	+0.65(+4.49%)
Apr 27, 2020	13.38	14.70	13.34	14.43	156,158	+1.20(+9.08%)
Apr 24, 2020	13.15	13.25	12.91	13.23	125,540	+0.00(+0.00%)
Apr 23, 2020	13.26	13.60	12.36	13.23	241,431	-0.25(-1.86%)
Apr 22, 2020	13.59	13.72	13.30	13.48	143,402	+0.20(+1.50%)
Apr 21, 2020	12.93	13.39	12.74	13.28	76,026	-0.06(-0.45%)
Apr 20, 2020	13.21	13.72	13.07	13.34	62,464	-0.28(-2.03%)
Apr 17, 2020	13.06	13.75	13.06	13.62	125,656	+1.03(+8.17%)
Apr 16, 2020	12.92	13.02	12.21	12.59	153,443	-0.38(-2.93%)
Apr 15, 2020	13.35	13.35	12.67	12.97	143,574	-0.85(-6.13%)
Apr 14, 2020	15.03	15.06	13.43	13.82	167,048	-0.61(-4.22%)
Apr 13, 2020	14.76	14.76	13.98	14.43	150,102	-0.49(-3.27%)
Apr 09, 2020	14.01	14.99	13.99	14.92	183,624	+1.24(+9.10%)
Apr 08, 2020	13.34	13.98	13.17	13.67	197,483	+0.44(+3.33%)
Apr 07, 2020	13.69	13.91	12.94	13.23	172,388	-0.06(-0.46%)
Apr 06, 2020	13.14	13.65	12.95	13.29	179,242	+0.52(+4.06%)
Apr 03, 2020	13.29	13.59	12.49	12.77	109,110	-0.75(-5.56%)
Apr 02, 2020	13.05	13.59	12.92	13.53	165,643	+0.34(+2.56%)
Apr 01, 2020	13.78	14.20	13.09	13.19	200,830	-0.92(-6.49%)
Mar 31, 2020	13.62	14.10	13.62	14.10	202,359	+0.29(+2.06%)
Mar 30, 2020	13.63	13.88	13.18	13.82	139,580	+0.38(+2.83%)
Mar 27, 2020	13.01	13.79	12.49	13.44	162,103	-0.06(-0.45%)
Mar 26, 2020	12.84	13.56	12.74	13.50	213,993	+0.74(+5.83%)
Mar 25, 2020	13.05	14.04	12.45	12.76	277,033	+0.01(+0.07%)
Mar 24, 2020	12.51	13.11	12.19	12.75	184,050	+0.76(+6.35%)
Mar 23, 2020	12.68	13.12	11.57	11.99	176,750	-0.63(-5.00%)
Mar 20, 2020	13.58	13.95	12.56	12.62	287,874	-0.96(-7.07%)
Mar 19, 2020	12.43	13.81	12.11	13.58	289,922	+1.10(+8.79%)
Mar 18, 2020	13.91	13.91	12.47	12.48	204,808	-2.14(-14.66%)
Mar 17, 2020	13.71	14.69	12.83	14.62	209,761	+1.05(+7.70%)
Mar 16, 2020	13.15	14.70	13.15	13.58	111,036	-2.05(-13.11%)
Mar 13, 2020	15.38	16.12	14.62	15.63	218,451	+1.07(+7.36%)
Mar 12, 2020	15.13	15.62	14.47	14.55	217,696	-1.34(-8.43%)
Mar 11, 2020	16.29	16.46	15.82	15.89	169,237	-0.83(-4.96%)
Mar 10, 2020	16.75	17.41	16.11	16.72	172,053	+0.45(+2.76%)
Mar 09, 2020	17.98	17.99	16.27	16.27	177,718	-2.82(-14.76%)
Mar 06, 2020	19.07	19.45	18.73	19.09	172,794	-0.57(-2.88%)
Mar 05, 2020	19.68	20.04	19.17	19.66	236,418	-0.42(-2.09%)
Mar 04, 2020	20.16	20.16	19.67	20.08	144,558	+0.08(+0.39%)
Mar 03, 2020	20.32	20.46	19.79	20.00	199,716	-0.51(-2.51%)
Mar 02, 2020	19.97	20.52	19.81	20.51	148,060	+0.47(+2.35%)
Feb 28, 2020	19.84	20.15	19.59	20.04	369,756	-0.13(-0.64%)
Feb 27, 2020	20.56	20.86	20.09	20.17	237,170	-0.69(-3.29%)
Feb 26, 2020	20.86	20.98	20.69	20.86	168,260	+0.08(+0.37%)
Feb 25, 2020	21.18	21.18	20.56	20.78	158,926	-0.45(-2.14%)
Feb 24, 2020	21.19	21.44	21.19	21.23	87,193	-0.55(-2.52%)
Feb 21, 2020	21.86	21.89	21.65	21.78	83,478	-0.08(-0.35%)
Feb 20, 2020	21.81	22.08	21.73	21.86	75,737	-0.04(-0.20%)
Feb 19, 2020	21.89	22.03	21.83	21.90	64,850	+0.10(+0.47%)
Feb 18, 2020	21.99	22.27	21.70	21.80	102,835	-0.21(-0.97%)
Feb 14, 2020	22.14	22.18	21.94	22.01	102,976	-0.15(-0.66%)
Feb 13, 2020	21.91	22.18	21.91	22.16	59,580	+0.18(+0.82%)
Feb 12, 2020	21.92	22.12	21.76	21.98	102,174	+0.16(+0.75%)
Feb 11, 2020	21.82	22.06	21.81	21.82	81,673	+0.05(+0.24%)
Feb 10, 2020	21.59	21.81	21.53	21.76	160,427	+0.09(+0.43%)
Feb 07, 2020	21.67	21.76	21.59	21.67	204,317	-0.10(-0.47%)
Feb 06, 2020	21.91	21.91	21.77	21.77	85,994	-0.03(-0.12%)
Feb 05, 2020	21.82	21.94	21.75	21.80	103,562	+0.15(+0.67%)
Feb 04, 2020	21.73	21.90	21.62	21.65	105,680	+0.15(+0.72%)
Feb 03, 2020	21.38	21.63	21.38	21.50	103,246	+0.22(+1.05%)
Jan 31, 2020	21.50	21.52	21.17	21.28	179,566	-0.39(-1.78%)
Jan 30, 2020	21.22	21.70	21.22	21.66	103,007	+0.19(+0.88%)
Jan 29, 2020	21.82	21.82	21.40	21.47	137,797	-0.39(-1.76%)
Jan 28, 2020	21.68	21.88	21.61	21.86	152,772	+0.25(+1.15%)
Jan 27, 2020	21.45	21.77	21.33	21.61	103,474	-0.23(-1.06%)
Jan 24, 2020	22.12	22.16	21.70	21.84	187,154	-0.32(-1.43%)
Jan 23, 2020	22.99	22.99	21.60	22.16	232,755	-0.82(-3.58%)
Jan 22, 2020	22.95	22.99	22.27	22.98	95,426	+0.07(+0.30%)
Jan 21, 2020	22.96	23.05	22.83	22.91	121,657	-0.10(-0.45%)
Jan 17, 2020	23.05	23.11	22.89	23.01	139,052	-0.08(-0.33%)
Jan 16, 2020	22.95	23.10	22.89	23.09	108,206	+0.27(+1.16%)
Jan 15, 2020	22.65	22.85	22.56	22.83	91,454	+0.03(+0.15%)
Jan 14, 2020	22.82	22.87	22.70	22.79	69,987	-0.12(-0.52%)
Jan 13, 2020	22.68	22.92	22.65	22.91	104,347	+0.22(+0.98%)
Jan 10, 2020	22.66	22.77	22.54	22.69	79,158	-0.06(-0.26%)
Jan 09, 2020	22.75	22.83	22.67	22.75	89,244	+0.01(+0.04%)
Jan 08, 2020	22.41	22.83	22.38	22.74	86,782	+0.29(+1.30%)
Jan 07, 2020	22.47	22.52	22.32	22.45	76,475	-0.18(-0.79%)
Jan 06, 2020	22.36	22.65	22.31	22.63	95,212	-0.01(-0.04%)
Jan 03, 2020	22.57	22.77	22.15	22.64	66,549	-0.16(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.