Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.5300	0.5300	0.5100	0.5100	50,904	+0.00(+0.00%)
Jan 30, 2020	0.5500	0.5500	0.5100	0.5100	14,500	-0.03(-5.56%)
Jan 29, 2020	0.5300	0.5400	0.5300	0.5400	7,500	-0.01(-1.82%)
Jan 28, 2020	0.5300	0.5600	0.5200	0.5500	127,200	+0.04(+7.84%)
Jan 27, 2020	0.5200	0.5300	0.5100	0.5100	85,135	-0.02(-3.77%)
Jan 24, 2020	0.5400	0.5600	0.5200	0.5300	65,939	-0.01(-1.85%)
Jan 23, 2020	0.5400	0.5600	0.5200	0.5400	98,003	+0.01(+1.89%)
Jan 22, 2020	0.5700	0.5800	0.5300	0.5300	73,121	-0.03(-5.36%)
Jan 21, 2020	0.5700	0.6100	0.5500	0.5600	155,546	-0.02(-3.45%)
Jan 20, 2020	0.5900	0.6400	0.5700	0.5800	223,672	+0.02(+3.57%)
Jan 17, 2020	0.5500	0.5800	0.5500	0.5600	186,014	+0.01(+1.82%)
Jan 16, 2020	0.5500	0.5500	0.5400	0.5500	37,300	+0.01(+1.85%)
Jan 15, 2020	0.5500	0.5500	0.5400	0.5400	174,200	-0.01(-1.82%)
Jan 14, 2020	0.5400	0.5500	0.5400	0.5500	164,512	+0.01(+1.85%)
Jan 13, 2020	0.5500	0.5500	0.5300	0.5400	89,925	+0.01(+1.89%)
Jan 10, 2020	0.5400	0.5400	0.5300	0.5300	37,100	-0.01(-1.85%)
Jan 09, 2020	0.5500	0.5500	0.5300	0.5400	6,000	+0.01(+1.89%)
Jan 08, 2020	0.5400	0.5500	0.5300	0.5300	13,200	+0.00(+0.00%)
Jan 07, 2020	0.5400	0.5500	0.5300	0.5300	70,826	-0.01(-1.85%)
Jan 06, 2020	0.5400	0.5400	0.5200	0.5400	70,787	+0.00(+0.00%)
Jan 03, 2020	0.5900	0.5900	0.5400	0.5400	85,003	-0.05(-8.47%)
Jan 02, 2020	0.6000	0.6000	0.5800	0.5900	15,582	+0.00(+0.00%)
Dec 31, 2019		0.5900	0.5900	0.5900	0	+0.06(+11.32%)
Dec 30, 2019	0.5300	0.5400	0.5100	0.5300	146,265	-0.01(-1.85%)
Dec 27, 2019	0.5600	0.5600	0.5300	0.5400	127,347	+0.02(+3.85%)
Dec 24, 2019		0.5200	0.5200	0.5200	0	-0.02(-3.70%)
Dec 23, 2019	0.5400	0.5600	0.5300	0.5400	52,945	-0.03(-5.26%)
Dec 20, 2019	0.5600	0.5700	0.5500	0.5700	94,900	+0.01(+1.79%)
Dec 19, 2019	0.5600	0.5700	0.5500	0.5600	42,295	+0.01(+1.82%)
Dec 18, 2019	0.5700	0.5700	0.5400	0.5500	28,500	-0.04(-6.78%)
Dec 17, 2019	0.5900	0.5900	0.5700	0.5900	11,150	+0.00(+0.00%)
Dec 16, 2019	0.5700	0.5900	0.5400	0.5900	146,104	+0.03(+5.36%)
Dec 13, 2019	0.5300	0.5600	0.5200	0.5600	145,016	+0.05(+9.80%)
Dec 12, 2019	0.5400	0.5400	0.5100	0.5100	51,061	-0.02(-3.77%)
Dec 11, 2019	0.5200	0.5400	0.5100	0.5300	113,033	+0.02(+3.92%)
Dec 10, 2019	0.5000	0.5200	0.5000	0.5100	77,785	+0.02(+4.08%)
Dec 09, 2019	0.5100	0.5100	0.4900	0.4900	52,633	-0.02(-3.92%)
Dec 06, 2019	0.5100	0.5100	0.4900	0.5100	61,000	+0.02(+4.08%)
Dec 05, 2019	0.5100	0.5100	0.4900	0.4900	9,520	-0.02(-3.92%)
Dec 04, 2019	0.5100	0.5100	0.5000	0.5100	31,500	+0.00(+0.00%)
Dec 03, 2019	0.4900	0.5100	0.4800	0.5100	71,075	+0.00(+0.00%)
Dec 02, 2019	0.4900	0.5100	0.4600	0.5100	157,165	+0.01(+2.00%)
Nov 29, 2019	0.5000	0.5200	0.5000	0.5000	103,500	-0.03(-5.66%)
Nov 28, 2019	0.5100	0.5300	0.5100	0.5300	129,208	+0.02(+3.92%)
Nov 27, 2019	0.5100	0.5100	0.4800	0.5100	93,040	+0.03(+6.25%)
Nov 26, 2019	0.5000	0.5100	0.4800	0.4800	55,300	-0.02(-4.00%)
Nov 25, 2019	0.5100	0.5100	0.4800	0.5000	58,300	+0.02(+4.17%)
Nov 22, 2019	0.5000	0.5000	0.4800	0.4800	15,705	-0.01(-2.04%)
Nov 21, 2019	0.4900	0.4900	0.4800	0.4900	50,149	+0.00(+0.00%)
Nov 20, 2019	0.5000	0.5100	0.4900	0.4900	116,540	-0.01(-2.00%)
Nov 19, 2019	0.5000	0.5000	0.4800	0.5000	83,000	+0.00(+0.00%)
Nov 18, 2019	0.4700	0.5100	0.4500	0.5000	264,909	+0.03(+6.38%)
Nov 15, 2019	0.5100	0.5100	0.4600	0.4700	123,050	-0.03(-6.00%)
Nov 14, 2019	0.5100	0.5100	0.4900	0.5000	197,399	-0.01(-1.96%)
Nov 13, 2019	0.5200	0.5400	0.4900	0.5100	164,224	-0.02(-3.77%)
Nov 12, 2019	0.5500	0.5500	0.5100	0.5300	200,059	-0.02(-3.64%)
Nov 11, 2019	0.5100	0.5700	0.4000	0.5500	1,159,393	-0.07(-11.29%)
Nov 08, 2019	0.6200	0.6700	0.6200	0.6200	88,599	+0.00(+0.00%)
Nov 07, 2019	0.6700	0.7000	0.6200	0.6200	173,675	-0.06(-8.82%)
Nov 06, 2019	0.7500	0.7500	0.6800	0.6800	85,600	-0.06(-8.11%)
Nov 05, 2019	0.7400	0.7500	0.7400	0.7400	13,625	+0.00(+0.00%)
Nov 04, 2019	0.7600	0.7600	0.7300	0.7400	25,714	+0.00(+0.00%)
Nov 01, 2019	0.7500	0.7600	0.7300	0.7400	76,520	+0.00(+0.00%)
Oct 31, 2019	0.7700	0.7700	0.7400	0.7400	47,354	-0.01(-1.33%)
Oct 30, 2019	0.7800	0.7800	0.7500	0.7500	26,600	-0.03(-3.85%)
Oct 29, 2019	0.7300	0.7900	0.7300	0.7800	89,941	+0.04(+5.41%)
Oct 28, 2019	0.7400	0.7500	0.7300	0.7400	50,100	+0.01(+1.37%)
Oct 25, 2019	0.7300	0.7500	0.6900	0.7300	99,405	+0.00(+0.00%)
Oct 24, 2019	0.7400	0.7400	0.7100	0.7300	27,014	-0.03(-3.95%)
Oct 23, 2019	0.7700	0.7700	0.7400	0.7600	33,860	-0.01(-1.30%)
Oct 22, 2019	0.8000	0.8000	0.7700	0.7700	79,000	-0.03(-3.75%)
Oct 21, 2019	0.7700	0.8000	0.7400	0.8000	136,059	+0.03(+3.90%)
Oct 18, 2019	0.7200	0.7700	0.7000	0.7700	144,740	+0.06(+8.45%)
Oct 17, 2019	0.6400	0.7100	0.6400	0.7100	55,102	+0.11(+18.33%)
Oct 16, 2019	0.6800	0.6800	0.6000	0.6000	35,500	-0.03(-4.76%)
Oct 15, 2019	0.6500	0.6700	0.6300	0.6300	32,110	-0.02(-3.08%)
Oct 11, 2019		0.6500	0.6500	0.6500	0	+0.04(+6.56%)
Oct 10, 2019	0.6200	0.6400	0.6100	0.6100	14,084	-0.02(-3.17%)
Oct 09, 2019	0.6500	0.6500	0.6200	0.6300	16,000	+0.01(+1.61%)
Oct 08, 2019	0.6200	0.6400	0.6100	0.6200	27,964	+0.00(+0.00%)
Oct 07, 2019	0.6300	0.6500	0.6200	0.6200	32,500	+0.00(+0.00%)
Oct 04, 2019	0.6600	0.6600	0.6200	0.6200	12,539	-0.04(-6.06%)
Oct 03, 2019	0.6700	0.6800	0.6400	0.6600	96,099	-0.01(-1.49%)
Oct 02, 2019	0.6400	0.6700	0.6400	0.6700	17,544	+0.03(+4.69%)
Oct 01, 2019	0.7100	0.7100	0.6400	0.6400	72,223	-0.06(-8.57%)
Sep 30, 2019	0.7200	0.7200	0.6800	0.7000	46,999	-0.03(-4.11%)
Sep 27, 2019	0.7400	0.7700	0.7200	0.7300	81,000	-0.02(-2.67%)
Sep 26, 2019	0.7900	0.7900	0.7500	0.7500	21,185	-0.02(-2.60%)
Sep 25, 2019	0.7300	0.7700	0.7300	0.7700	45,100	+0.02(+2.67%)
Sep 24, 2019	0.7500	0.8100	0.7400	0.7500	116,160	+0.00(+0.00%)
Sep 23, 2019	0.7300	0.7500	0.7100	0.7500	23,500	+0.01(+1.35%)
Sep 20, 2019	0.7500	0.7600	0.7400	0.7400	230,235	-0.02(-2.63%)
Sep 19, 2019	0.7500	0.7700	0.7500	0.7600	180,088	+0.03(+4.11%)
Sep 18, 2019	0.6900	0.7500	0.6900	0.7300	137,117	+0.06(+8.96%)
Sep 17, 2019	0.6800	0.7000	0.6700	0.6700	56,904	-0.02(-2.90%)
Sep 16, 2019	0.6500	0.6900	0.6400	0.6900	81,201	+0.05(+7.81%)
Sep 13, 2019	0.6100	0.6600	0.6100	0.6400	153,018	+0.05(+8.47%)
Sep 12, 2019	0.6100	0.6100	0.5900	0.5900	117,086	-0.01(-1.67%)
Sep 11, 2019	0.6300	0.6300	0.5900	0.6000	41,999	-0.03(-4.76%)
Sep 10, 2019	0.6000	0.6300	0.6000	0.6300	27,100	+0.03(+5.00%)
Sep 09, 2019	0.5800	0.6000	0.5800	0.6000	26,050	+0.02(+3.45%)
Sep 06, 2019	0.6100	0.6100	0.5800	0.5800	22,500	-0.02(-3.33%)
Sep 05, 2019	0.6100	0.6300	0.5900	0.6000	131,844	+0.01(+1.69%)
Sep 04, 2019	0.5600	0.5900	0.5600	0.5900	103,000	+0.03(+5.36%)
Sep 03, 2019	0.5600	0.5900	0.5600	0.5600	33,000	-0.03(-5.08%)
Aug 30, 2019		0.5900	0.5900	0.5900	0	+0.03(+5.36%)
Aug 29, 2019	0.5800	0.5900	0.5600	0.5600	112,856	-0.02(-3.45%)
Aug 28, 2019	0.5700	0.6200	0.5400	0.5800	175,848	+0.00(+0.00%)
Aug 27, 2019	0.5700	0.5900	0.5600	0.5800	50,000	+0.02(+3.57%)
Aug 26, 2019	0.5900	0.5900	0.5600	0.5600	30,538	-0.03(-5.08%)
Aug 23, 2019	0.6100	0.6100	0.5600	0.5900	84,607	+0.00(+0.00%)
Aug 22, 2019	0.6100	0.6100	0.5800	0.5900	102,500	-0.02(-3.28%)
Aug 21, 2019	0.5900	0.6300	0.5900	0.6100	67,533	+0.02(+3.39%)
Aug 20, 2019	0.6200	0.6200	0.5800	0.5900	67,602	-0.03(-4.84%)
Aug 19, 2019	0.5600	0.6200	0.5600	0.6200	115,954	+0.07(+12.73%)
Aug 16, 2019	0.5600	0.5700	0.5400	0.5500	22,041	-0.02(-3.51%)
Aug 15, 2019	0.5200	0.5700	0.5100	0.5700	133,400	+0.03(+5.56%)
Aug 14, 2019	0.5700	0.5700	0.5300	0.5400	65,200	-0.03(-5.26%)
Aug 13, 2019	0.5500	0.5800	0.5400	0.5700	179,204	+0.01(+1.79%)
Aug 12, 2019	0.5700	0.5700	0.5300	0.5600	349,005	-0.01(-1.75%)
Aug 09, 2019	0.6200	0.6200	0.5700	0.5700	56,803	-0.04(-6.56%)
Aug 08, 2019	0.5800	0.6300	0.5400	0.6100	162,199	+0.05(+8.93%)
Aug 07, 2019	0.6100	0.6100	0.5500	0.5600	238,115	-0.02(-3.45%)
Aug 06, 2019	0.6800	0.6800	0.5800	0.5800	277,425	-0.11(-15.94%)
Aug 02, 2019		0.6900	0.6900	0.6900	0	-0.03(-4.17%)
Aug 01, 2019	0.7100	0.7200	0.6900	0.7200	185,900	+0.01(+1.41%)
Jul 31, 2019	0.7300	0.7300	0.7100	0.7100	42,900	+0.00(+0.00%)
Jul 30, 2019	0.7500	0.7500	0.7100	0.7100	57,671	-0.04(-5.33%)
Jul 29, 2019	0.7500	0.7500	0.7300	0.7500	42,500	+0.00(+0.00%)
Jul 26, 2019	0.7500	0.7600	0.7400	0.7500	41,799	+0.00(+0.00%)
Jul 25, 2019	0.7500	0.7500	0.7400	0.7500	10,000	-0.01(-1.32%)
Jul 24, 2019	0.7700	0.7700	0.7400	0.7600	36,300	+0.00(+0.00%)
Jul 23, 2019	0.7700	0.7700	0.7400	0.7600	25,400	+0.01(+1.33%)
Jul 22, 2019	0.7600	0.7600	0.7400	0.7500	84,500	-0.01(-1.32%)
Jul 19, 2019	0.7100	0.7900	0.7100	0.7600	123,128	+0.06(+8.57%)
Jul 18, 2019	0.6700	0.7100	0.6700	0.7000	78,550	+0.04(+6.06%)
Jul 17, 2019	0.6500	0.6700	0.6500	0.6600	308,640	-0.02(-2.94%)
Jul 16, 2019	0.6600	0.6900	0.6600	0.6800	58,700	-0.01(-1.45%)
Jul 15, 2019	0.7100	0.7100	0.6900	0.6900	26,000	+0.01(+1.47%)
Jul 12, 2019	0.6900	0.6900	0.6700	0.6800	45,600	+0.01(+1.49%)
Jul 11, 2019	0.6900	0.6900	0.6700	0.6700	80,500	-0.02(-2.90%)
Jul 10, 2019	0.7000	0.7000	0.6800	0.6900	112,577	+0.01(+1.47%)
Jul 09, 2019	0.6900	0.6900	0.6800	0.6800	100,157	+0.00(+0.00%)
Jul 08, 2019	0.7200	0.7200	0.6700	0.6800	95,175	+0.00(+0.00%)
Jul 05, 2019	0.6900	0.6900	0.6800	0.6800	302,500	-0.07(-9.33%)
Jul 04, 2019	0.7000	0.7500	0.7000	0.7500	51,525	+0.03(+4.17%)
Jul 03, 2019	0.7100	0.7300	0.7100	0.7200	100,722	+0.02(+2.86%)
Jul 02, 2019	0.7200	0.7200	0.7000	0.7000	19,000	-0.02(-2.78%)
Jun 28, 2019		0.7200	0.7200	0.7200	0	+0.03(+4.35%)
Jun 27, 2019	0.7200	0.7200	0.6900	0.6900	11,500	-0.01(-1.43%)
Jun 26, 2019	0.7300	0.7300	0.6900	0.7000	52,000	+0.02(+2.94%)
Jun 25, 2019	0.7000	0.7000	0.6800	0.6800	41,500	-0.01(-1.45%)
Jun 24, 2019	0.7000	0.7100	0.6800	0.6900	70,283	+0.00(+0.00%)
Jun 21, 2019	0.6900	0.6900	0.6700	0.6900	31,500	+0.00(+0.00%)
Jun 20, 2019	0.6800	0.7000	0.6700	0.6900	93,180	+0.02(+2.99%)
Jun 19, 2019	0.6800	0.6800	0.6400	0.6700	110,806	+0.01(+1.52%)
Jun 18, 2019	0.6800	0.6800	0.6500	0.6600	220,150	+0.01(+1.54%)
Jun 17, 2019	0.6500	0.6700	0.6300	0.6500	435,850	+0.01(+1.56%)
Jun 14, 2019	0.6400	0.6600	0.6400	0.6400	204,200	-0.01(-1.54%)
Jun 13, 2019	0.6800	0.6800	0.6400	0.6500	243,157	-0.02(-2.99%)
Jun 12, 2019	0.6700	0.6800	0.6500	0.6700	115,558	+0.00(+0.00%)
Jun 11, 2019	0.6800	0.6800	0.6600	0.6700	41,775	-0.01(-1.47%)
Jun 10, 2019	0.6900	0.6900	0.6500	0.6800	49,352	+0.02(+3.03%)
Jun 07, 2019	0.6800	0.6900	0.6600	0.6600	122,391	+0.00(+0.00%)
Jun 06, 2019	0.6400	0.6800	0.6400	0.6600	56,175	+0.00(+0.00%)
Jun 05, 2019	0.6400	0.6600	0.6200	0.6600	95,728	+0.01(+1.54%)
Jun 04, 2019	0.6300	0.6500	0.6300	0.6500	69,110	+0.02(+3.17%)
Jun 03, 2019	0.6400	0.6400	0.6300	0.6300	96,214	-0.02(-3.08%)
May 31, 2019	0.6700	0.6700	0.6300	0.6500	54,152	-0.02(-2.99%)
May 30, 2019	0.6600	0.6800	0.6600	0.6700	34,539	+0.00(+0.00%)
May 29, 2019	0.6900	0.6900	0.6600	0.6700	60,328	-0.01(-1.47%)
May 28, 2019	0.7000	0.7000	0.6800	0.6800	13,180	-0.01(-1.45%)
May 27, 2019	0.7000	0.7000	0.6700	0.6900	18,900	+0.02(+2.99%)
May 24, 2019	0.6900	0.6900	0.6700	0.6700	33,000	-0.01(-1.47%)
May 23, 2019	0.7000	0.7000	0.6600	0.6800	101,300	+0.00(+0.00%)
May 22, 2019	0.6900	0.7200	0.6800	0.6800	199,699	-0.02(-2.86%)
May 21, 2019	0.7200	0.7200	0.6800	0.7000	188,478	-0.03(-4.11%)
May 17, 2019		0.7300	0.7300	0.7300	0	+0.00(+0.00%)
May 16, 2019	0.7100	0.7300	0.7100	0.7300	26,900	+0.02(+2.82%)
May 15, 2019	0.7300	0.7500	0.7100	0.7100	85,862	-0.02(-2.74%)
May 14, 2019	0.7500	0.7500	0.7300	0.7300	224,622	-0.01(-1.35%)
May 13, 2019	0.7700	0.7700	0.7300	0.7400	288,187	-0.02(-2.63%)
May 10, 2019	0.7600	0.7800	0.7600	0.7600	54,701	+0.01(+1.33%)
May 09, 2019	0.7400	0.7700	0.7300	0.7500	221,741	+0.00(+0.00%)
May 08, 2019	0.8000	0.8000	0.7500	0.7500	146,035	-0.03(-3.85%)
May 07, 2019	0.8100	0.8100	0.7800	0.7800	286,302	-0.03(-3.70%)
May 06, 2019	0.8400	0.8400	0.8100	0.8100	97,040	-0.02(-2.41%)
May 03, 2019	0.8200	0.8400	0.8200	0.8300	109,850	+0.03(+3.75%)
May 02, 2019	0.8500	0.8500	0.8000	0.8000	114,554	+0.00(+0.00%)
May 01, 2019	0.8200	0.8300	0.8000	0.8000	201,764	-0.03(-3.61%)
Apr 30, 2019	0.8300	0.8300	0.8200	0.8300	154,800	+0.00(+0.00%)
Apr 29, 2019	0.8600	0.8600	0.8300	0.8300	235,650	-0.03(-3.49%)
Apr 26, 2019	0.8300	0.8700	0.8200	0.8600	83,548	+0.03(+3.61%)
Apr 25, 2019	0.8600	0.8900	0.8300	0.8300	72,001	-0.03(-3.49%)
Apr 24, 2019	0.9000	0.9000	0.8600	0.8600	31,000	-0.01(-1.15%)
Apr 23, 2019	0.9200	0.9300	0.8700	0.8700	174,238	-0.04(-4.40%)
Apr 22, 2019	0.9400	0.9700	0.9100	0.9100	443,652	-0.04(-4.21%)
Apr 18, 2019		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Apr 17, 2019	0.9800	0.9900	0.9600	0.9800	73,000	+0.00(+0.00%)
Apr 16, 2019	0.9600	0.9800	0.9600	0.9800	9,280	+0.01(+1.03%)
Apr 15, 2019	0.9700	0.9700	0.9500	0.9700	262,366	-0.03(-3.00%)
Apr 12, 2019	1.010	1.010	0.9700	1.000	91,787	+0.02(+2.04%)
Apr 11, 2019	1.000	1.000	0.9700	0.9800	56,773	+0.00(+0.00%)
Apr 10, 2019	1.000	1.000	0.9800	0.9800	34,179	-0.03(-2.97%)
Apr 09, 2019	0.9900	1.010	0.9800	1.010	59,833	+0.01(+1.00%)
Apr 08, 2019	0.9900	1.020	0.9600	1.000	236,400	-0.02(-1.96%)
Apr 05, 2019	1.030	1.030	1.000	1.020	268,610	-0.03(-2.86%)
Apr 04, 2019	1.110	1.110	1.040	1.050	187,208	-0.06(-5.41%)
Apr 03, 2019	1.130	1.130	1.090	1.110	31,200	+0.01(+0.91%)
Apr 02, 2019	1.120	1.130	1.090	1.100	59,520	-0.03(-2.65%)
Apr 01, 2019	1.110	1.130	1.100	1.130	101,250	+0.03(+2.73%)
Mar 29, 2019	1.090	1.100	1.080	1.100	49,499	+0.02(+1.85%)
Mar 28, 2019	1.060	1.080	1.050	1.080	29,700	+0.01(+0.93%)
Mar 27, 2019	1.060	1.090	1.060	1.070	22,700	-0.01(-0.93%)
Mar 26, 2019	1.050	1.090	1.050	1.080	55,280	+0.01(+0.93%)
Mar 25, 2019	1.050	1.080	1.040	1.070	117,493	-0.01(-0.93%)
Mar 22, 2019	1.090	1.100	1.070	1.080	74,439	-0.04(-3.57%)
Mar 21, 2019	1.110	1.120	1.100	1.120	97,939	+0.01(+0.90%)
Mar 20, 2019	1.110	1.110	1.100	1.110	12,100	+0.01(+0.91%)
Mar 19, 2019	1.100	1.110	1.080	1.100	47,900	+0.00(+0.00%)
Mar 18, 2019	1.080	1.110	1.070	1.100	46,750	+0.04(+3.77%)
Mar 15, 2019	1.100	1.130	1.060	1.060	345,320	-0.04(-3.64%)
Mar 14, 2019	1.140	1.140	1.090	1.100	88,950	-0.02(-1.79%)
Mar 13, 2019	1.120	1.140	1.100	1.120	77,835	-0.01(-0.88%)
Mar 12, 2019	1.080	1.130	1.080	1.130	110,605	+0.02(+1.80%)
Mar 11, 2019	1.080	1.150	1.070	1.110	117,450	+0.00(+0.00%)
Mar 08, 2019	1.100	1.130	1.080	1.110	77,097	+0.00(+0.00%)
Mar 07, 2019	1.110	1.120	1.070	1.110	115,909	+0.00(+0.00%)
Mar 06, 2019	1.100	1.120	1.090	1.110	135,083	+0.02(+1.83%)
Mar 05, 2019	1.150	1.150	1.070	1.090	165,300	-0.06(-5.22%)
Mar 04, 2019	1.150	1.190	1.090	1.150	299,492	+0.00(+0.00%)
Mar 01, 2019	1.150	1.170	1.120	1.150	273,027	+0.00(+0.00%)
Feb 28, 2019	1.180	1.190	1.130	1.150	156,845	-0.04(-3.36%)
Feb 27, 2019	1.180	1.190	1.150	1.190	166,900	+0.00(+0.00%)
Feb 26, 2019	1.120	1.190	1.080	1.190	238,079	+0.04(+3.48%)
Feb 25, 2019	1.060	1.210	1.060	1.150	643,505	+0.11(+10.58%)
Feb 22, 2019	1.010	1.050	1.010	1.040	338,669	+0.05(+5.05%)
Feb 21, 2019	1.010	1.020	0.9800	0.9900	156,768	-0.02(-1.98%)
Feb 20, 2019	0.9900	1.020	0.9900	1.010	191,550	+0.01(+1.00%)
Feb 19, 2019	0.9700	1.000	0.9600	1.000	115,989	+0.03(+3.09%)
Feb 15, 2019		0.9700	0.9700	0.9700	0	-0.01(-1.02%)
Feb 14, 2019	0.9500	0.9800	0.9500	0.9800	44,255	+0.01(+1.03%)
Feb 13, 2019	0.9800	0.9800	0.9600	0.9700	14,100	+0.00(+0.00%)
Feb 12, 2019	0.9600	0.9700	0.9600	0.9700	29,700	+0.00(+0.00%)
Feb 11, 2019	0.9800	0.9800	0.9600	0.9700	33,700	-0.02(-2.02%)
Feb 08, 2019	0.9700	0.9900	0.9600	0.9900	38,129	+0.03(+3.13%)
Feb 07, 2019	0.9700	0.9700	0.9500	0.9600	69,160	-0.01(-1.03%)
Feb 06, 2019	0.9700	0.9800	0.9600	0.9700	48,571	+0.02(+2.11%)
Feb 05, 2019	0.9400	0.9700	0.9300	0.9500	41,840	+0.01(+1.06%)
Feb 04, 2019	0.9200	0.9400	0.9200	0.9400	34,040	+0.03(+3.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.