Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deepmarkit Corp (TSV: MKT )

0.1900 +0.0550 (+40.74%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0200 0.0200 0.0200 0 -0.01(-33.33%)
Jun 25, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 12, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Jun 10, 2020 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Jun 09, 2020 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-33.33%)
Jun 08, 2020 0.0300 0.0300 0.0300 0.0300 10,000 +0.01(+50.00%)
Jun 05, 2020 0.0200 0.0200 0.0200 0.0200 8,000 -0.01(-20.00%)
Jun 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 29, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
May 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
May 15, 2020 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
May 11, 2020 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
May 08, 2020 0.0200 0.0200 0.0200 0.0200 32,500 +0.00(+0.00%)
May 06, 2020 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
May 05, 2020 0.0150 0.0150 0.0150 0.0150 5,000 +0.00(+0.00%)
Apr 27, 2020 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Apr 22, 2020 0.0100 0.0100 0.0100 0 -0.02(-60.00%)
Apr 20, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Apr 07, 2020 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Apr 06, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 03, 2020 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Apr 02, 2020 0.0250 0.0250 0.0250 0.0250 26,514 -0.00(-16.67%)
Mar 26, 2020 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Mar 25, 2020 0.0250 0.0250 0.0250 0.0250 1,181 +0.00(+0.00%)
Mar 20, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 17, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Mar 16, 2020 0.0250 0.0250 0.0250 0.0250 4,000 +0.00(+0.00%)
Mar 13, 2020 0.0250 0.0250 0.0250 0.0250 3,000 +0.00(+0.00%)
Mar 12, 2020 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 04, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 26, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Feb 21, 2020 0.0350 0.0350 0.0350 0 +0.02(+75.00%)
Feb 20, 2020 0.0200 0.0200 0.0200 0.0200 28,811 -0.01(-20.00%)
Feb 19, 2020 0.0250 0.0250 0.0250 0.0250 6,040 -0.01(-37.50%)
Feb 12, 2020 0.0400 0.0400 0.0400 0 +0.01(+60.00%)
Feb 06, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Feb 03, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 30, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 28, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 21, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 16, 2020 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jan 15, 2020 0.0250 0.0250 0.0250 0.0250 9,000 +0.00(+0.00%)
Jan 10, 2020 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Jan 09, 2020 0.0350 0.0350 0.0350 0.0350 24,260 +0.01(+40.00%)
Jan 08, 2020 0.0300 0.0300 0.0250 0.0250 30,000 -0.00(-16.67%)
Jan 07, 2020 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Jan 06, 2020 0.0250 0.0250 0.0250 0.0250 1,000 -0.00(-16.67%)
Jan 02, 2020 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 31, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 27, 2019 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Dec 24, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2019 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 20, 2019 0.0400 0.0400 0.0400 0.0400 4,000 +0.00(+0.00%)
Dec 13, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 10, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 09, 2019 0.0450 0.0450 0.0450 0.0450 24,410 -0.01(-18.18%)
Nov 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0.0550 12,000 +0.01(+22.22%)
Nov 26, 2019 0.0450 0.0450 0.0450 0.0450 4,000 -0.01(-25.00%)
Nov 21, 2019 0.0600 0.0600 0.0600 0 +0.02(+50.00%)
Nov 19, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 15, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 13, 2019 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 12, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Nov 08, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Nov 04, 2019 0.0500 0.0500 0.0500 80 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 30, 2019 0.0450 0.0450 0.0450 0.0450 7,500 -0.01(-10.00%)
Oct 22, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 23,350 -0.01(-16.67%)
Oct 16, 2019 0.0600 0.0600 0.0600 0.0600 17,900 +0.00(+0.00%)
Oct 15, 2019 0.0600 0.0600 0.0600 0.0600 15,700 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 10, 2019 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+23.08%)
Oct 09, 2019 0.0650 0.0700 0.0650 0.0650 11,000 -0.01(-13.33%)
Oct 08, 2019 0.0950 0.0950 0.0600 0.0750 6,700 -0.04(-37.50%)
Oct 07, 2019 0.1000 0.2200 0.1000 0.1200 130,886 +0.02(+20.00%)
Oct 04, 2019 0.0600 0.1000 0.0600 0.1000 18,600 +0.10(+1900.00%)
Oct 02, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 26, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 24, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Sep 23, 2019 0.0050 0.0050 0.0050 1,460 +0.00(+0.00%)
Sep 20, 2019 0.0050 0.0100 0.0050 0.0050 417,000 -0.01(-50.00%)
Sep 19, 2019 0.0100 0.0100 0.0100 800 +0.00(+0.00%)
Sep 12, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Sep 11, 2019 0.0050 0.0050 0.0050 0.0050 18,000 -0.01(-50.00%)
Sep 09, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Sep 06, 2019 0.0100 0.0100 0.0100 0.0100 32,119 +0.01(+100.00%)
Sep 05, 2019 0.0050 0.0050 0.0050 0.0050 15,000 +0.00(+0.00%)
Sep 04, 2019 0.0050 0.0050 0.0050 0.0050 50,000 -0.01(-50.00%)
Aug 27, 2019 0.0100 0.0100 0.0100 0 +0.01(+100.00%)
Aug 23, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 22, 2019 0.0100 0.0100 0.0100 0.0100 3,000 +0.01(+100.00%)
Aug 19, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Aug 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 12, 2019 0.0100 0.0100 0.0100 0.0100 31,010 +0.01(+100.00%)
Aug 07, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Aug 01, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Jul 31, 2019 0.0100 0.0100 0.0100 0.0100 744,000 +0.00(+0.00%)
Jul 30, 2019 0.0100 0.0100 0.0100 0.0100 220,000 +0.00(+0.00%)
Jul 29, 2019 0.0100 0.0150 0.0100 0.0100 56,000 +0.01(+100.00%)
Jul 25, 2019 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Jul 22, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Jul 19, 2019 0.0100 0.0100 0.0100 0.0100 110,000 +0.00(+0.00%)
Jul 18, 2019 0.0100 0.0100 0.0050 0.0100 270,500 +0.00(+0.00%)
Jul 17, 2019 0.0100 0.0100 0.0100 0.0100 50,000 +0.00(+0.00%)
Jul 16, 2019 0.0100 0.0100 0.0100 0.0100 149,000 +0.00(+0.00%)
Jul 15, 2019 0.0100 0.0100 0.0100 0.0100 25,000 +0.00(+0.00%)
Jul 11, 2019 0.0100 0.0100 0.0100 0 -0.00(-33.33%)
Jul 10, 2019 0.0150 0.0150 0.0150 0.0150 10,000 +0.00(+50.00%)
Jul 09, 2019 0.0100 0.0100 0.0100 0.0100 2,246,000 +0.00(+0.00%)
Jul 08, 2019 0.0100 0.0100 0.0100 0.0100 280,000 -0.00(-33.33%)
Jul 04, 2019 0.0150 0.0150 0.0150 0 +0.00(+50.00%)
Jul 03, 2019 0.0100 0.0100 0.0100 0.0100 759,800 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.