8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 30, 2020 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
| Sep 29, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 800 | +0.39(+3.44%) |
| Sep 28, 2020 | 11.25 | 11.25 | 11.25 | 7 | +0.00(+0.00%) | |
| Sep 25, 2020 | 11.62 | 12.12 | 11.25 | 11.25 | 1,000 | -0.62(-5.26%) |
| Sep 24, 2020 | 12.48 | 12.48 | 11.88 | 11.88 | 211 | +0.28(+2.37%) |
| Sep 23, 2020 | 11.60 | 11.60 | 11.60 | 53 | +0.00(+0.00%) | |
| Sep 22, 2020 | 11.60 | 11.60 | 11.60 | 103 | +0.00(+0.00%) | |
| Sep 21, 2020 | 11.40 | 11.60 | 11.40 | 11.60 | 617 | +1.10(+10.48%) |
| Sep 18, 2020 | 10.80 | 11.00 | 10.50 | 10.50 | 1,000 | -0.50(-4.55%) |
| Sep 17, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 241 | -0.01(-0.09%) |
| Sep 16, 2020 | 13.50 | 13.50 | 11.01 | 11.01 | 2,980 | -1.99(-15.31%) |
| Sep 15, 2020 | 13.60 | 13.65 | 13.00 | 13.00 | 866 | -0.12(-0.91%) |
| Sep 14, 2020 | 13.35 | 13.35 | 13.12 | 13.12 | 1,176 | +0.62(+4.96%) |
| Sep 10, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
| Sep 09, 2020 | 12.75 | 12.75 | 12.55 | 12.55 | 1,160 | +0.00(+0.00%) |
| Sep 08, 2020 | 12.55 | 12.55 | 12.55 | 6 | +0.00(+0.00%) | |
| Sep 03, 2020 | 12.55 | 12.55 | 12.55 | 0 | -0.21(-1.65%) | |
| Sep 02, 2020 | 14.24 | 14.24 | 12.76 | 12.76 | 1,016 | -0.97(-7.06%) |
| Sep 01, 2020 | 12.65 | 13.92 | 12.65 | 13.73 | 910 | +1.20(+9.58%) |
| Aug 31, 2020 | 12.41 | 12.53 | 12.30 | 12.53 | 3,325 | +0.33(+2.70%) |
| Aug 28, 2020 | 12.16 | 12.30 | 11.91 | 12.20 | 5,100 | +0.20(+1.67%) |
| Aug 27, 2020 | 12.20 | 12.40 | 12.00 | 12.00 | 1,203 | -0.21(-1.72%) |
| Aug 26, 2020 | 12.05 | 12.24 | 12.00 | 12.21 | 1,805 | -0.13(-1.05%) |
| Aug 25, 2020 | 12.05 | 12.34 | 11.73 | 12.34 | 923 | -0.04(-0.32%) |
| Aug 24, 2020 | 14.17 | 14.81 | 12.25 | 12.38 | 4,917 | -0.06(-0.48%) |
| Aug 21, 2020 | 12.23 | 12.44 | 11.38 | 12.44 | 1,900 | -0.01(-0.08%) |
| Aug 20, 2020 | 12.71 | 12.71 | 12.10 | 12.45 | 877 | -0.08(-0.64%) |
| Aug 19, 2020 | 12.05 | 12.53 | 11.72 | 12.53 | 770 | +0.46(+3.81%) |
| Aug 18, 2020 | 11.02 | 12.50 | 11.02 | 12.07 | 1,967 | +0.79(+7.00%) |
| Aug 17, 2020 | 11.50 | 11.50 | 11.28 | 11.28 | 509 | -0.22(-1.91%) |
| Aug 14, 2020 | 11.61 | 11.70 | 11.50 | 11.50 | 2,200 | -0.30(-2.54%) |
| Aug 13, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 130 | -0.45(-3.67%) |
| Aug 12, 2020 | 12.25 | 12.25 | 12.25 | 20 | +0.00(+0.00%) | |
| Aug 11, 2020 | 11.97 | 12.25 | 11.85 | 12.25 | 531 | -0.01(-0.04%) |
| Aug 10, 2020 | 12.00 | 12.26 | 12.00 | 12.26 | 2,620 | +0.24(+1.96%) |
| Aug 07, 2020 | 11.80 | 14.00 | 11.80 | 12.02 | 8,600 | -0.38(-3.06%) |
| Aug 06, 2020 | 14.07 | 14.99 | 12.01 | 12.40 | 8,242 | -5.50(-30.73%) |
| Aug 05, 2020 | 18.50 | 19.88 | 17.90 | 17.90 | 3,421 | -0.54(-2.93%) |
| Aug 04, 2020 | 22.00 | 22.00 | 16.98 | 18.44 | 6,244 | -8.18(-30.73%) |
| Aug 03, 2020 | 19.00 | 26.62 | 19.00 | 26.62 | 1,624 | -0.37(-1.37%) |
| Jul 31, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 1,200 | +2.11(+8.48%) |
| Jul 30, 2020 | 11.90 | 25.65 | 11.90 | 24.88 | 5,321 | +12.99(+109.25%) |
| Jul 27, 2020 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
| Jul 24, 2020 | 11.89 | 11.89 | 11.89 | 227 | +0.00(+0.00%) | |
| Jul 20, 2020 | 11.89 | 11.89 | 11.89 | 0 | +1.14(+10.60%) | |
| Jul 17, 2020 | 10.75 | 10.75 | 10.75 | 1 | +0.00(+0.00%) | |
| Jul 13, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) | |
| Jul 10, 2020 | 10.62 | 10.62 | 10.62 | 32 | +0.00(+0.00%) | |
| Jul 07, 2020 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
| Jul 06, 2020 | 10.62 | 10.62 | 10.62 | 48 | +0.00(+0.00%) | |
| Jul 01, 2020 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.18%) | |
| Jun 30, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 400 | -0.12(-1.14%) |
| Jun 29, 2020 | 10.51 | 10.76 | 10.51 | 10.76 | 575 | +0.26(+2.49%) |
| Jun 25, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) | |
| Jun 19, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 10.63 | 11.00 | 10.63 | 11.00 | 617 | +0.40(+3.77%) |
| Jun 10, 2020 | 10.60 | 10.60 | 10.60 | 5 | +0.00(+0.00%) | |
| Jun 05, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Apr 16, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 | -0.10(-0.94%) |
| Apr 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Apr 07, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.09(+0.86%) |
| Apr 06, 2020 | 10.51 | 10.51 | 10.41 | 10.41 | 1,102 | -0.09(-0.86%) |
| Apr 02, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.78(+8.02%) | |
| Mar 27, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 9.720 | 9.720 | 9.720 | 20 | +0.00(+0.00%) | |
| Mar 20, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 200 | -1.41(-12.67%) |
| Mar 19, 2020 | 11.13 | 11.13 | 11.13 | 1 | +0.00(+0.00%) | |
| Mar 18, 2020 | 11.13 | 11.13 | 11.13 | 5 | +0.00(+0.00%) | |
| Mar 16, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.29(+2.68%) | |
| Mar 09, 2020 | 10.84 | 10.84 | 10.84 | 194 | +0.00(+0.00%) | |
| Mar 06, 2020 | 10.01 | 10.84 | 10.01 | 10.84 | 4,200 | -0.12(-1.14%) |
| Feb 06, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.12(+1.15%) | |
| Jan 22, 2020 | 10.84 | 10.84 | 10.84 | 0 | +0.12(+1.12%) | |
| Jan 13, 2020 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jan 09, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.28(+2.67%) | |
| Jan 08, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 490 | -0.32(-2.97%) |
| Jan 07, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 102 | +0.06(+0.56%) |
| Dec 31, 2019 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
| Dec 30, 2019 | 10.70 | 10.72 | 10.69 | 10.72 | 5,053 | +0.02(+0.19%) |
| Dec 27, 2019 | 10.57 | 10.70 | 10.45 | 10.70 | 4,800 | +0.20(+1.90%) |
| Dec 20, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.66%) | |
| Dec 12, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.66%) | |
| Nov 08, 2019 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.