8I Enterprises Acquisition Corp Unit (NQ: JFKKU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 30, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 400 | -0.12(-1.14%) |
| Jun 29, 2020 | 10.51 | 10.76 | 10.51 | 10.76 | 575 | +0.26(+2.49%) |
| Jun 25, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) | |
| Jun 19, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 12, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
| Jun 11, 2020 | 10.63 | 11.00 | 10.63 | 11.00 | 617 | +0.40(+3.77%) |
| Jun 10, 2020 | 10.60 | 10.60 | 10.60 | 5 | +0.00(+0.00%) | |
| Jun 05, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Jun 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 18, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| May 05, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
| Apr 20, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Apr 16, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
| Apr 15, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 | -0.10(-0.94%) |
| Apr 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
| Apr 07, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.09(+0.86%) |
| Apr 06, 2020 | 10.51 | 10.51 | 10.41 | 10.41 | 1,102 | -0.09(-0.86%) |
| Apr 02, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.78(+8.02%) | |
| Mar 27, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 24, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
| Mar 23, 2020 | 9.720 | 9.720 | 9.720 | 20 | +0.00(+0.00%) | |
| Mar 20, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 200 | -1.41(-12.67%) |
| Mar 19, 2020 | 11.13 | 11.13 | 11.13 | 1 | +0.00(+0.00%) | |
| Mar 18, 2020 | 11.13 | 11.13 | 11.13 | 5 | +0.00(+0.00%) | |
| Mar 16, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
| Mar 10, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.29(+2.68%) | |
| Mar 09, 2020 | 10.84 | 10.84 | 10.84 | 194 | +0.00(+0.00%) | |
| Mar 06, 2020 | 10.01 | 10.84 | 10.01 | 10.84 | 4,200 | -0.12(-1.14%) |
| Feb 06, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
| Jan 30, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.12(+1.15%) | |
| Jan 22, 2020 | 10.84 | 10.84 | 10.84 | 0 | +0.12(+1.12%) | |
| Jan 13, 2020 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jan 09, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.28(+2.67%) | |
| Jan 08, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 490 | -0.32(-2.97%) |
| Jan 07, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 102 | +0.06(+0.56%) |
| Dec 31, 2019 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
| Dec 30, 2019 | 10.70 | 10.72 | 10.69 | 10.72 | 5,053 | +0.02(+0.19%) |
| Dec 27, 2019 | 10.57 | 10.70 | 10.45 | 10.70 | 4,800 | +0.20(+1.90%) |
| Dec 20, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.66%) | |
| Dec 12, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.66%) | |
| Nov 08, 2019 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) | |
| Nov 06, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.56%) | |
| Oct 30, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.17(+1.58%) | |
| Oct 29, 2019 | 10.60 | 10.60 | 10.57 | 10.57 | 400 | -0.05(-0.47%) |
| Sep 30, 2019 | 10.62 | 10.62 | 10.62 | 0 | -0.16(-1.48%) | |
| Sep 24, 2019 | 10.78 | 10.78 | 10.78 | 0 | +0.23(+2.18%) | |
| Sep 20, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 16, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.27(-2.45%) | |
| Sep 13, 2019 | 10.82 | 10.82 | 10.82 | 10.82 | 100 | +0.27(+2.51%) |
| Sep 12, 2019 | 10.55 | 10.55 | 10.55 | 10 | +0.00(+0.00%) | |
| Sep 10, 2019 | 10.55 | 10.55 | 10.55 | 0 | +0.00(+0.00%) | |
| Sep 03, 2019 | 10.55 | 10.55 | 10.55 | 0 | -0.08(-0.75%) | |
| Aug 27, 2019 | 10.63 | 10.63 | 10.63 | 0 | +0.11(+1.05%) | |
| Aug 26, 2019 | 10.52 | 10.52 | 10.52 | 10 | +0.00(+0.00%) | |
| Aug 12, 2019 | 10.52 | 10.52 | 10.52 | 0 | -0.15(-1.41%) | |
| Aug 09, 2019 | 10.67 | 10.67 | 10.67 | 50 | +0.00(+0.00%) | |
| Aug 07, 2019 | 10.67 | 10.67 | 10.67 | 0 | +0.00(+0.00%) | |
| Jul 31, 2019 | 10.67 | 10.67 | 10.67 | 0 | -0.05(-0.47%) | |
| Jul 29, 2019 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
| Jul 26, 2019 | 10.75 | 10.75 | 10.75 | 10.75 | 100 | -0.30(-2.71%) |
| Jul 24, 2019 | 11.05 | 11.05 | 11.05 | 0 | -0.04(-0.36%) | |
| Jul 23, 2019 | 11.09 | 11.09 | 11.09 | 11.09 | 200 | +0.10(+0.91%) |
| Jul 19, 2019 | 10.99 | 10.99 | 10.99 | 0 | +0.19(+1.76%) | |
| Jul 18, 2019 | 11.26 | 11.26 | 10.80 | 10.80 | 707 | +0.03(+0.28%) |
| Jul 17, 2019 | 10.80 | 10.84 | 10.70 | 10.77 | 4,201 | +0.13(+1.22%) |
| Jul 16, 2019 | 10.63 | 10.64 | 10.63 | 10.64 | 327 | +0.07(+0.66%) |
| Jul 15, 2019 | 10.57 | 10.57 | 10.57 | 3 | +0.00(+0.00%) | |
| Jul 11, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.16(-1.49%) | |
| Jul 10, 2019 | 11.00 | 11.01 | 10.55 | 10.73 | 59,295 | +0.08(+0.75%) |
| Jul 09, 2019 | 10.72 | 10.72 | 10.62 | 10.65 | 49,700 | -0.19(-1.75%) |
| Jul 08, 2019 | 10.75 | 10.85 | 10.75 | 10.84 | 28,800 | -0.01(-0.09%) |
| Jul 05, 2019 | 10.80 | 10.85 | 10.80 | 10.85 | 42,600 | +0.05(+0.46%) |
| Jul 03, 2019 | 10.69 | 10.80 | 10.69 | 10.80 | 4,000 | +0.20(+1.89%) |
| Jul 02, 2019 | 10.60 | 10.60 | 10.60 | 10.60 | 900 | +0.09(+0.86%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.