Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 10.80 | 10.80 | 0 | +0.00(+0.00%) | ||
Sep 29, 2020 | 11.64 | 11.64 | 11.64 | 11.64 | 800 | +0.39(+3.44%) |
Sep 28, 2020 | 11.25 | 11.25 | 11.25 | 7 | +0.00(+0.00%) | |
Sep 25, 2020 | 11.62 | 12.12 | 11.25 | 11.25 | 1,000 | -0.62(-5.26%) |
Sep 24, 2020 | 12.48 | 12.48 | 11.88 | 11.88 | 211 | +0.28(+2.37%) |
Sep 23, 2020 | 11.60 | 11.60 | 11.60 | 53 | +0.00(+0.00%) | |
Sep 22, 2020 | 11.60 | 11.60 | 11.60 | 103 | +0.00(+0.00%) | |
Sep 21, 2020 | 11.40 | 11.60 | 11.40 | 11.60 | 617 | +1.10(+10.48%) |
Sep 18, 2020 | 10.80 | 11.00 | 10.50 | 10.50 | 1,000 | -0.50(-4.55%) |
Sep 17, 2020 | 11.00 | 11.00 | 11.00 | 11.00 | 241 | -0.01(-0.09%) |
Sep 16, 2020 | 13.50 | 13.50 | 11.01 | 11.01 | 2,980 | -1.99(-15.31%) |
Sep 15, 2020 | 13.60 | 13.65 | 13.00 | 13.00 | 866 | -0.12(-0.91%) |
Sep 14, 2020 | 13.35 | 13.35 | 13.12 | 13.12 | 1,176 | +0.62(+4.96%) |
Sep 10, 2020 | 12.50 | 12.50 | 12.50 | 0 | -0.05(-0.40%) | |
Sep 09, 2020 | 12.75 | 12.75 | 12.55 | 12.55 | 1,160 | +0.00(+0.00%) |
Sep 08, 2020 | 12.55 | 12.55 | 12.55 | 6 | +0.00(+0.00%) | |
Sep 03, 2020 | 12.55 | 12.55 | 12.55 | 0 | -0.21(-1.65%) | |
Sep 02, 2020 | 14.24 | 14.24 | 12.76 | 12.76 | 1,016 | -0.97(-7.06%) |
Sep 01, 2020 | 12.65 | 13.92 | 12.65 | 13.73 | 910 | +1.20(+9.58%) |
Aug 31, 2020 | 12.41 | 12.53 | 12.30 | 12.53 | 3,325 | +0.33(+2.70%) |
Aug 28, 2020 | 12.16 | 12.30 | 11.91 | 12.20 | 5,100 | +0.20(+1.67%) |
Aug 27, 2020 | 12.20 | 12.40 | 12.00 | 12.00 | 1,203 | -0.21(-1.72%) |
Aug 26, 2020 | 12.05 | 12.24 | 12.00 | 12.21 | 1,805 | -0.13(-1.05%) |
Aug 25, 2020 | 12.05 | 12.34 | 11.73 | 12.34 | 923 | -0.04(-0.32%) |
Aug 24, 2020 | 14.17 | 14.81 | 12.25 | 12.38 | 4,917 | -0.06(-0.48%) |
Aug 21, 2020 | 12.23 | 12.44 | 11.38 | 12.44 | 1,900 | -0.01(-0.08%) |
Aug 20, 2020 | 12.71 | 12.71 | 12.10 | 12.45 | 877 | -0.08(-0.64%) |
Aug 19, 2020 | 12.05 | 12.53 | 11.72 | 12.53 | 770 | +0.46(+3.81%) |
Aug 18, 2020 | 11.02 | 12.50 | 11.02 | 12.07 | 1,967 | +0.79(+7.00%) |
Aug 17, 2020 | 11.50 | 11.50 | 11.28 | 11.28 | 509 | -0.22(-1.91%) |
Aug 14, 2020 | 11.61 | 11.70 | 11.50 | 11.50 | 2,200 | -0.30(-2.54%) |
Aug 13, 2020 | 11.80 | 11.80 | 11.80 | 11.80 | 130 | -0.45(-3.67%) |
Aug 12, 2020 | 12.25 | 12.25 | 12.25 | 20 | +0.00(+0.00%) | |
Aug 11, 2020 | 11.97 | 12.25 | 11.85 | 12.25 | 531 | -0.01(-0.04%) |
Aug 10, 2020 | 12.00 | 12.26 | 12.00 | 12.26 | 2,620 | +0.24(+1.96%) |
Aug 07, 2020 | 11.80 | 14.00 | 11.80 | 12.02 | 8,600 | -0.38(-3.06%) |
Aug 06, 2020 | 14.07 | 14.99 | 12.01 | 12.40 | 8,242 | -5.50(-30.73%) |
Aug 05, 2020 | 18.50 | 19.88 | 17.90 | 17.90 | 3,421 | -0.54(-2.93%) |
Aug 04, 2020 | 22.00 | 22.00 | 16.98 | 18.44 | 6,244 | -8.18(-30.73%) |
Aug 03, 2020 | 19.00 | 26.62 | 19.00 | 26.62 | 1,624 | -0.37(-1.37%) |
Jul 31, 2020 | 26.99 | 26.99 | 26.99 | 26.99 | 1,200 | +2.11(+8.48%) |
Jul 30, 2020 | 11.90 | 25.65 | 11.90 | 24.88 | 5,321 | +12.99(+109.25%) |
Jul 27, 2020 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
Jul 24, 2020 | 11.89 | 11.89 | 11.89 | 227 | +0.00(+0.00%) | |
Jul 20, 2020 | 11.89 | 11.89 | 11.89 | 0 | +1.14(+10.60%) | |
Jul 17, 2020 | 10.75 | 10.75 | 10.75 | 1 | +0.00(+0.00%) | |
Jul 13, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.13(+1.22%) | |
Jul 10, 2020 | 10.62 | 10.62 | 10.62 | 32 | +0.00(+0.00%) | |
Jul 07, 2020 | 10.62 | 10.62 | 10.62 | 0 | +0.00(+0.00%) | |
Jul 06, 2020 | 10.62 | 10.62 | 10.62 | 48 | +0.00(+0.00%) | |
Jul 01, 2020 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.18%) | |
Jun 30, 2020 | 10.64 | 10.64 | 10.64 | 10.64 | 400 | -0.12(-1.14%) |
Jun 29, 2020 | 10.51 | 10.76 | 10.51 | 10.76 | 575 | +0.26(+2.49%) |
Jun 25, 2020 | 10.50 | 10.50 | 10.50 | 0 | -0.50(-4.55%) | |
Jun 19, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 17, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 12, 2020 | 11.00 | 11.00 | 11.00 | 0 | +0.00(+0.00%) | |
Jun 11, 2020 | 10.63 | 11.00 | 10.63 | 11.00 | 617 | +0.40(+3.77%) |
Jun 10, 2020 | 10.60 | 10.60 | 10.60 | 5 | +0.00(+0.00%) | |
Jun 05, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Jun 03, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
May 18, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
May 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
May 05, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.00(+0.00%) | |
Apr 20, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
Apr 16, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 1,400 | -0.10(-0.94%) |
Apr 08, 2020 | 10.60 | 10.60 | 10.60 | 0 | +0.10(+0.95%) | |
Apr 07, 2020 | 10.50 | 10.50 | 10.50 | 10.50 | 200 | +0.09(+0.86%) |
Apr 06, 2020 | 10.51 | 10.51 | 10.41 | 10.41 | 1,102 | -0.09(-0.86%) |
Apr 02, 2020 | 10.50 | 10.50 | 10.50 | 0 | +0.78(+8.02%) | |
Mar 27, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Mar 24, 2020 | 9.720 | 9.720 | 9.720 | 0 | +0.00(+0.00%) | |
Mar 23, 2020 | 9.720 | 9.720 | 9.720 | 20 | +0.00(+0.00%) | |
Mar 20, 2020 | 9.720 | 9.720 | 9.720 | 9.720 | 200 | -1.41(-12.67%) |
Mar 19, 2020 | 11.13 | 11.13 | 11.13 | 1 | +0.00(+0.00%) | |
Mar 18, 2020 | 11.13 | 11.13 | 11.13 | 5 | +0.00(+0.00%) | |
Mar 16, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.00(+0.00%) | |
Mar 10, 2020 | 11.13 | 11.13 | 11.13 | 0 | +0.29(+2.68%) | |
Mar 09, 2020 | 10.84 | 10.84 | 10.84 | 194 | +0.00(+0.00%) | |
Mar 06, 2020 | 10.01 | 10.84 | 10.01 | 10.84 | 4,200 | -0.12(-1.14%) |
Feb 06, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.00(+0.00%) | |
Jan 30, 2020 | 10.96 | 10.96 | 10.96 | 0 | +0.12(+1.15%) | |
Jan 22, 2020 | 10.84 | 10.84 | 10.84 | 0 | +0.12(+1.12%) | |
Jan 13, 2020 | 10.72 | 10.72 | 10.72 | 0 | -0.03(-0.28%) | |
Jan 09, 2020 | 10.75 | 10.75 | 10.75 | 0 | +0.28(+2.67%) | |
Jan 08, 2020 | 10.47 | 10.47 | 10.47 | 10.47 | 490 | -0.32(-2.97%) |
Jan 07, 2020 | 10.79 | 10.79 | 10.79 | 10.79 | 102 | +0.06(+0.56%) |
Dec 31, 2019 | 10.73 | 10.73 | 10.73 | 0 | +0.01(+0.09%) | |
Dec 30, 2019 | 10.70 | 10.72 | 10.69 | 10.72 | 5,053 | +0.02(+0.19%) |
Dec 27, 2019 | 10.57 | 10.70 | 10.45 | 10.70 | 4,800 | +0.20(+1.90%) |
Dec 20, 2019 | 10.50 | 10.50 | 10.50 | 0 | -0.07(-0.66%) | |
Dec 12, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.07(-0.66%) | |
Nov 08, 2019 | 10.64 | 10.64 | 10.64 | 0 | +0.07(+0.66%) | |
Nov 06, 2019 | 10.57 | 10.57 | 10.57 | 0 | -0.17(-1.56%) | |
Oct 30, 2019 | 10.74 | 10.74 | 10.74 | 0 | +0.17(+1.58%) |