Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2020	19.95	20.19	19.73	19.82	2,947,382	-0.05(-0.26%)
Sep 29, 2020	20.12	20.31	19.66	19.88	1,374,700	-0.25(-1.24%)
Sep 28, 2020	19.94	20.42	19.68	20.12	1,932,640	+0.41(+2.10%)
Sep 25, 2020	19.58	19.85	19.16	19.71	1,961,782	+0.65(+3.44%)
Sep 24, 2020	19.29	19.49	18.89	19.06	2,271,992	-0.19(-0.98%)
Sep 23, 2020	22.06	22.09	19.14	19.25	7,286,618	-3.39(-14.99%)
Sep 22, 2020	22.80	23.14	22.58	22.64	1,148,956	-0.29(-1.28%)
Sep 21, 2020	23.08	23.26	22.52	22.93	1,307,428	-0.28(-1.19%)
Sep 18, 2020	23.17	23.55	22.98	23.21	1,793,705	+0.03(+0.15%)
Sep 17, 2020	22.86	23.25	22.85	23.17	1,557,022	+0.03(+0.15%)
Sep 16, 2020	22.63	23.58	22.56	23.14	1,740,956	+0.45(+1.97%)
Sep 15, 2020	23.68	23.76	22.60	22.69	2,017,577	-0.98(-4.15%)
Sep 14, 2020	23.60	24.21	23.59	23.67	1,805,622	+0.21(+0.88%)
Sep 11, 2020	23.95	24.25	23.40	23.47	2,217,495	-0.08(-0.33%)
Sep 10, 2020	23.95	24.47	23.48	23.55	1,946,662	-0.35(-1.48%)
Sep 09, 2020	23.17	24.09	23.17	23.90	1,931,103	+0.77(+3.31%)
Sep 08, 2020	23.72	24.63	23.08	23.13	3,494,520	-0.40(-1.72%)
Sep 04, 2020	22.77	23.79	22.69	23.54	3,128,219	+0.86(+3.80%)
Sep 03, 2020	21.67	22.68	21.39	22.68	2,294,945	+0.95(+4.36%)
Sep 02, 2020	23.03	23.17	21.58	21.73	2,524,005	-1.27(-5.51%)
Sep 01, 2020	22.40	23.41	22.39	22.99	2,868,139	+0.74(+3.33%)
Aug 31, 2020	21.51	22.36	21.23	22.25	4,180,363	+1.01(+4.74%)
Aug 28, 2020	21.88	22.00	20.74	21.24	4,210,576	-0.93(-4.19%)
Aug 27, 2020	22.38	22.73	22.16	22.17	1,318,137	-0.14(-0.65%)
Aug 26, 2020	21.96	22.46	21.84	22.32	1,489,736	+0.35(+1.59%)
Aug 25, 2020	21.97	22.04	21.73	21.97	1,399,808	+0.24(+1.10%)
Aug 24, 2020	21.27	21.78	21.18	21.73	2,280,050	+0.42(+1.96%)
Aug 21, 2020	21.23	21.42	21.14	21.31	1,596,092	+0.20(+0.93%)
Aug 20, 2020	20.73	21.19	20.70	21.12	1,271,549	+0.32(+1.52%)
Aug 19, 2020	20.81	20.94	20.66	20.80	1,434,852	-0.05(-0.25%)
Aug 18, 2020	21.01	21.12	20.74	20.85	2,158,906	-0.17(-0.81%)
Aug 17, 2020	20.55	21.02	20.55	21.02	2,059,061	+0.57(+2.80%)
Aug 14, 2020	20.40	20.78	20.35	20.45	1,582,496	+0.05(+0.25%)
Aug 13, 2020	20.25	20.51	20.11	20.40	1,406,468	+0.27(+1.36%)
Aug 12, 2020	19.86	20.49	19.79	20.13	2,158,968	+0.67(+3.42%)
Aug 11, 2020	18.77	19.52	18.47	19.46	2,678,771	+0.78(+4.16%)
Aug 10, 2020	19.62	19.90	18.47	18.69	2,446,029	-0.78(-4.03%)
Aug 07, 2020	21.36	21.46	19.36	19.47	2,703,324	-1.53(-7.27%)
Aug 06, 2020	21.23	21.43	20.79	21.00	1,405,100	-0.23(-1.08%)
Aug 05, 2020	21.15	21.36	20.97	21.23	1,261,793	+0.08(+0.36%)
Aug 04, 2020	21.11	21.30	20.71	21.15	1,611,404	+0.00(+0.00%)
Aug 03, 2020	21.24	21.62	20.91	21.15	1,709,666	-0.01(-0.04%)
Jul 31, 2020	20.80	21.19	20.61	21.16	2,549,552	+0.46(+2.23%)
Jul 30, 2020	21.12	21.21	20.55	20.70	1,852,190	-0.63(-2.96%)
Jul 29, 2020	21.42	21.52	21.25	21.33	1,021,004	-0.10(-0.48%)
Jul 28, 2020	21.68	21.77	21.40	21.43	966,219	-0.20(-0.95%)
Jul 27, 2020	21.57	22.14	21.51	21.64	1,246,793	+0.04(+0.20%)
Jul 24, 2020	21.80	21.95	21.47	21.59	2,035,375	-0.61(-2.77%)
Jul 23, 2020	22.26	22.40	21.94	22.21	1,269,234	-0.03(-0.15%)
Jul 22, 2020	22.42	22.60	22.06	22.24	1,140,177	-0.05(-0.23%)
Jul 21, 2020	22.61	22.88	22.22	22.29	1,451,852	-0.22(-0.99%)
Jul 20, 2020	21.76	22.68	21.69	22.52	2,172,585	+0.76(+3.49%)
Jul 17, 2020	22.09	22.16	21.72	21.76	1,232,875	-0.12(-0.55%)
Jul 16, 2020	22.21	22.41	21.77	21.88	997,430	-0.38(-1.72%)
Jul 15, 2020	21.42	22.40	21.36	22.26	2,252,471	+0.84(+3.92%)
Jul 14, 2020	20.88	21.47	20.72	21.42	1,124,727	+0.66(+3.19%)
Jul 13, 2020	20.87	21.28	20.68	20.76	1,503,764	-0.03(-0.12%)
Jul 10, 2020	20.98	21.01	20.61	20.78	778,941	-0.20(-0.94%)
Jul 09, 2020	21.67	21.94	20.68	20.98	1,437,224	-0.57(-2.65%)
Jul 08, 2020	20.72	21.75	20.72	21.55	1,986,131	+0.82(+3.95%)
Jul 07, 2020	20.38	20.85	20.25	20.73	1,821,019	+0.36(+1.78%)
Jul 06, 2020	20.61	20.73	20.26	20.37	1,050,357	-0.06(-0.31%)
Jul 02, 2020	20.36	20.83	20.31	20.43	1,210,020	+0.21(+1.05%)
Jul 01, 2020	19.97	20.24	19.74	20.22	1,108,017	+0.09(+0.42%)
Jun 30, 2020	20.08	20.34	19.89	20.14	1,336,595	+0.14(+0.73%)
Jun 29, 2020	19.56	20.17	19.44	19.99	1,055,483	+0.48(+2.45%)
Jun 26, 2020	20.22	20.39	19.20	19.51	2,911,011	-0.77(-3.79%)
Jun 25, 2020	19.70	20.33	19.66	20.28	1,299,870	+0.47(+2.37%)
Jun 24, 2020	19.89	20.13	19.58	19.81	1,155,842	-0.08(-0.39%)
Jun 23, 2020	20.16	20.51	19.84	19.89	1,128,979	-0.25(-1.23%)
Jun 22, 2020	20.21	20.35	19.63	20.14	1,869,021	+0.06(+0.30%)
Jun 19, 2020	19.99	20.25	19.66	20.08	2,597,957	+0.21(+1.07%)
Jun 18, 2020	19.99	20.13	19.73	19.86	1,470,262	-0.03(-0.17%)
Jun 17, 2020	19.38	20.06	19.23	19.90	1,816,788	+0.39(+2.01%)
Jun 16, 2020	19.62	19.75	19.14	19.50	1,806,696	-0.06(-0.31%)
Jun 15, 2020	20.05	20.68	18.96	19.56	4,365,320	-0.44(-2.18%)
Jun 12, 2020	20.08	20.46	19.56	20.00	2,445,943	+0.00(+0.00%)
Jun 11, 2020	19.65	20.12	19.53	20.00	1,559,729	+0.37(+1.87%)
Jun 10, 2020	19.65	19.77	19.10	19.63	1,394,709	+0.05(+0.26%)
Jun 09, 2020	19.43	19.82	19.28	19.58	1,435,937	+0.41(+2.14%)
Jun 08, 2020	18.58	19.25	18.55	19.17	2,084,331	+0.59(+3.17%)
Jun 05, 2020	19.02	19.25	18.55	18.58	1,678,370	-0.60(-3.11%)
Jun 04, 2020	18.61	19.28	18.48	19.18	2,337,367	+0.49(+2.65%)
Jun 03, 2020	19.35	20.00	18.56	18.69	1,804,522	-0.69(-3.57%)
Jun 02, 2020	20.52	20.60	19.31	19.38	1,492,718	-1.30(-6.27%)
Jun 01, 2020	20.39	20.83	20.11	20.67	994,345	+0.32(+1.59%)
May 29, 2020	19.63	20.39	19.59	20.35	2,613,780	+0.80(+4.10%)
May 28, 2020	18.89	19.71	18.80	19.55	1,932,618	+0.82(+4.37%)
May 27, 2020	18.54	19.04	18.53	18.73	1,626,200	+0.28(+1.51%)
May 26, 2020	18.70	18.83	18.38	18.45	1,216,047	-0.01(-0.05%)
May 22, 2020	17.93	18.51	17.80	18.46	1,990,849	+0.54(+3.02%)
May 21, 2020	18.25	18.25	17.67	17.92	2,134,714	-0.32(-1.76%)
May 20, 2020	18.74	18.78	18.09	18.24	1,861,776	-0.41(-2.22%)
May 19, 2020	19.62	19.66	18.63	18.65	1,394,753	-0.44(-2.30%)
May 18, 2020	19.24	19.53	18.79	19.09	1,536,948	-0.21(-1.09%)
May 15, 2020	19.62	19.74	19.13	19.30	1,361,854	-0.45(-2.27%)
May 14, 2020	19.08	20.03	19.00	19.75	2,477,950	+0.41(+2.14%)
May 13, 2020	19.85	19.98	18.49	19.34	3,378,115	-0.80(-3.98%)
May 12, 2020	20.52	21.02	20.05	20.14	1,620,780	-0.41(-2.01%)
May 11, 2020	20.48	20.80	20.13	20.55	2,293,647	+0.52(+2.57%)
May 08, 2020	21.75	22.03	20.04	20.04	2,351,357	-1.69(-7.77%)
May 07, 2020	21.92	22.18	20.70	21.73	2,678,671	+0.56(+2.63%)
May 06, 2020	21.04	21.73	21.04	21.17	1,353,152	+0.14(+0.68%)
May 05, 2020	20.73	21.19	20.73	21.02	1,231,917	+0.31(+1.51%)
May 04, 2020	20.44	20.71	20.09	20.71	834,074	+0.39(+1.91%)
May 01, 2020	19.68	20.39	19.45	20.32	752,045	+0.59(+3.00%)
Apr 30, 2020	19.92	20.52	19.68	19.73	1,284,019	-0.23(-1.14%)
Apr 29, 2020	20.60	20.60	19.73	19.96	1,370,780	-0.68(-3.31%)
Apr 28, 2020	21.62	21.82	20.61	20.64	1,081,811	-1.01(-4.68%)
Apr 27, 2020	20.55	21.84	20.52	21.66	1,186,859	+1.18(+5.77%)
Apr 24, 2020	20.33	20.62	20.05	20.48	736,886	+0.24(+1.17%)
Apr 23, 2020	20.16	20.37	19.88	20.24	866,741	+0.05(+0.25%)
Apr 22, 2020	20.53	20.63	20.14	20.19	601,745	-0.15(-0.75%)
Apr 21, 2020	19.78	20.42	19.63	20.34	904,762	+0.35(+1.77%)
Apr 20, 2020	19.86	20.51	19.85	19.99	1,065,090	-0.08(-0.38%)
Apr 17, 2020	20.58	20.67	19.91	20.06	1,067,194	-0.40(-1.94%)
Apr 16, 2020	19.99	20.59	19.99	20.46	1,208,734	+0.07(+0.33%)
Apr 15, 2020	20.55	20.76	20.07	20.39	1,420,469	-0.52(-2.46%)
Apr 14, 2020	20.68	20.97	20.31	20.91	1,055,190	+0.41(+2.02%)
Apr 13, 2020	20.28	20.66	20.05	20.49	1,332,014	+0.25(+1.25%)
Apr 09, 2020	20.16	20.35	19.80	20.24	1,507,881	+0.17(+0.84%)
Apr 08, 2020	19.63	20.26	19.63	20.07	835,672	+0.41(+2.10%)
Apr 07, 2020	20.16	20.51	19.60	19.66	1,246,954	-0.43(-2.14%)
Apr 06, 2020	19.34	20.12	19.34	20.09	1,734,946	+0.84(+4.39%)
Apr 03, 2020	18.07	19.36	17.92	19.24	1,725,678	+1.16(+6.40%)
Apr 02, 2020	17.94	18.17	17.31	18.09	2,068,280	+0.16(+0.90%)
Apr 01, 2020	17.32	18.54	17.11	17.93	1,430,718	+0.35(+1.97%)
Mar 31, 2020	18.15	18.37	17.18	17.58	2,396,849	-0.58(-3.21%)
Mar 30, 2020	19.28	19.41	18.11	18.16	2,110,624	-0.92(-4.82%)
Mar 27, 2020	19.43	19.43	18.60	19.08	1,515,106	-0.13(-0.66%)
Mar 26, 2020	18.08	19.42	17.79	19.21	1,775,920	+1.34(+7.51%)
Mar 25, 2020	17.64	18.86	17.53	17.87	1,865,316	+0.27(+1.54%)
Mar 24, 2020	17.70	18.51	16.89	17.60	2,112,686	+0.34(+1.96%)
Mar 23, 2020	17.63	18.23	16.52	17.26	1,885,316	-0.48(-2.71%)
Mar 20, 2020	19.17	19.18	17.00	17.74	2,972,298	+0.28(+1.60%)
Mar 19, 2020	15.98	17.49	14.70	17.46	2,323,431	+1.49(+9.36%)
Mar 18, 2020	17.21	17.26	14.61	15.97	3,061,821	-1.07(-6.29%)
Mar 17, 2020	17.69	18.47	15.86	17.04	3,683,639	-0.54(-3.07%)
Mar 16, 2020	17.73	18.56	17.27	17.58	2,804,575	-0.51(-2.80%)
Mar 13, 2020	19.44	19.58	17.42	18.09	3,138,696	-1.04(-5.43%)
Mar 12, 2020	20.26	20.85	18.15	19.12	3,282,862	-1.27(-6.21%)
Mar 11, 2020	19.94	20.82	19.94	20.39	2,234,109	+0.35(+1.73%)
Mar 10, 2020	20.40	20.87	19.47	20.05	2,390,669	-0.15(-0.75%)
Mar 09, 2020	20.83	22.43	19.70	20.20	2,688,206	+0.40(+2.00%)
Mar 06, 2020	20.14	20.81	19.39	19.80	3,270,985	+0.07(+0.34%)
Mar 05, 2020	18.28	19.87	18.14	19.73	2,607,484	+1.28(+6.91%)
Mar 04, 2020	17.06	18.52	17.06	18.46	2,847,822	+1.12(+6.48%)
Mar 03, 2020	16.56	17.40	16.32	17.33	2,371,199	+0.73(+4.37%)
Mar 02, 2020	16.34	16.70	16.11	16.61	2,120,678	+0.73(+4.57%)
Feb 28, 2020	15.70	16.04	15.41	15.88	1,810,594	+0.30(+1.95%)
Feb 27, 2020	15.83	16.08	15.55	15.58	1,787,116	-0.23(-1.48%)
Feb 26, 2020	15.37	15.85	15.31	15.81	1,517,328	+0.42(+2.71%)
Feb 25, 2020	15.55	15.61	15.24	15.40	1,263,018	-0.16(-1.02%)
Feb 24, 2020	15.45	16.00	15.42	15.55	1,840,660	+0.31(+2.02%)
Feb 21, 2020	14.80	15.40	14.73	15.25	1,039,806	+0.39(+2.64%)
Feb 20, 2020	14.79	15.05	14.73	14.85	1,134,642	+0.07(+0.45%)
Feb 19, 2020	14.84	14.88	14.64	14.79	1,044,440	-0.08(-0.56%)
Feb 18, 2020	14.60	14.89	14.50	14.87	612,831	+0.22(+1.48%)
Feb 14, 2020	14.78	14.81	14.54	14.65	906,995	-0.17(-1.12%)
Feb 13, 2020	14.79	14.97	14.56	14.82	936,009	+0.04(+0.28%)
Feb 12, 2020	14.67	14.91	14.60	14.78	1,224,174	+0.28(+1.96%)
Feb 11, 2020	14.01	14.93	13.94	14.49	1,968,729	+0.48(+3.45%)
Feb 10, 2020	14.04	14.24	13.79	14.01	1,521,833	-0.01(-0.06%)
Feb 07, 2020	13.97	14.42	13.94	14.02	1,016,771	+0.10(+0.72%)
Feb 06, 2020	14.51	14.58	13.89	13.92	1,325,038	-0.54(-3.75%)
Feb 05, 2020	14.40	14.72	14.35	14.46	1,231,403	+0.09(+0.64%)
Feb 04, 2020	14.29	14.75	14.19	14.37	2,348,501	+0.68(+4.93%)
Feb 03, 2020	13.89	13.96	13.45	13.69	1,852,008	-0.22(-1.56%)
Jan 31, 2020	13.53	14.00	13.44	13.91	2,085,010	+0.49(+3.66%)
Jan 30, 2020	13.04	13.44	12.97	13.42	1,415,487	+0.35(+2.68%)
Jan 29, 2020	13.18	13.26	13.06	13.07	968,868	-0.11(-0.82%)
Jan 28, 2020	13.26	13.36	12.96	13.18	1,834,420	-0.10(-0.75%)
Jan 27, 2020	12.97	13.39	12.97	13.28	1,735,048	+0.48(+3.78%)
Jan 24, 2020	12.64	12.96	12.61	12.79	1,934,684	+0.13(+1.05%)
Jan 23, 2020	12.73	12.92	12.45	12.66	1,571,173	-0.08(-0.65%)
Jan 22, 2020	13.31	13.47	12.72	12.74	1,405,895	-0.58(-4.38%)
Jan 21, 2020	13.24	13.56	12.93	13.33	2,357,143	+0.45(+3.50%)
Jan 17, 2020	13.01	13.09	12.77	12.88	1,195,291	-0.11(-0.83%)
Jan 16, 2020	12.92	13.11	12.89	12.99	818,984	+0.12(+0.91%)
Jan 15, 2020	12.74	12.92	12.65	12.87	1,021,367	+0.08(+0.59%)
Jan 14, 2020	12.84	13.00	12.65	12.79	1,416,286	+0.01(+0.06%)
Jan 13, 2020	12.71	13.03	12.61	12.79	1,255,565	+0.10(+0.79%)
Jan 10, 2020	13.19	13.19	12.57	12.69	1,699,057	-0.52(-3.91%)
Jan 09, 2020	13.45	13.52	12.98	13.20	1,664,822	-0.23(-1.68%)
Jan 08, 2020	13.45	13.64	13.37	13.43	815,893	+0.02(+0.12%)
Jan 07, 2020	13.67	13.88	13.19	13.41	1,632,217	-0.04(-0.31%)
Jan 06, 2020	13.48	13.59	13.13	13.45	2,758,061	-0.43(-3.12%)
Jan 03, 2020	13.59	13.89	13.59	13.89	1,310,345	+0.32(+2.33%)
Jan 02, 2020	13.36	13.62	13.27	13.57	886,558	+0.24(+1.81%)
Dec 31, 2019	13.18	13.46	13.15	13.33	1,069,679	+0.15(+1.14%)
Dec 30, 2019	13.34	13.39	13.08	13.18	1,187,221	-0.14(-1.06%)
Dec 27, 2019	13.39	13.41	13.19	13.32	865,125	-0.08(-0.62%)
Dec 26, 2019	13.37	13.49	13.29	13.40	519,297	+0.08(+0.56%)
Dec 24, 2019	13.49	13.54	13.29	13.33	466,455	-0.15(-1.11%)
Dec 23, 2019	13.91	13.99	13.41	13.48	1,031,405	-0.44(-3.17%)
Dec 20, 2019	13.75	13.99	13.69	13.92	2,235,577	+0.19(+1.40%)
Dec 19, 2019	13.38	13.73	13.34	13.73	1,574,117	+0.39(+2.94%)
Dec 18, 2019	13.81	14.03	13.29	13.34	1,409,101	-0.43(-3.15%)
Dec 17, 2019	13.46	13.81	13.38	13.77	1,647,897	+0.33(+2.48%)
Dec 16, 2019	13.64	13.85	13.38	13.44	1,848,288	-0.14(-1.04%)
Dec 13, 2019	13.97	14.16	13.43	13.58	1,639,071	-0.44(-3.15%)
Dec 12, 2019	13.69	14.08	13.64	14.02	910,721	+0.37(+2.69%)
Dec 11, 2019	13.99	14.04	13.64	13.65	794,180	-0.35(-2.50%)
Dec 10, 2019	13.82	14.04	13.70	14.00	647,903	+0.20(+1.45%)
Dec 09, 2019	13.89	13.98	13.50	13.80	1,152,533	-0.07(-0.48%)
Dec 06, 2019	14.01	14.24	13.79	13.87	863,085	-0.14(-1.01%)
Dec 05, 2019	13.76	14.02	13.68	14.01	711,952	+0.23(+1.69%)
Dec 04, 2019	13.96	14.12	13.76	13.78	873,797	-0.18(-1.31%)
Dec 03, 2019	13.67	13.99	13.63	13.96	1,358,425	+0.29(+2.13%)
Dec 02, 2019	13.85	13.85	13.59	13.67	464,690	-0.17(-1.20%)
Nov 29, 2019	13.47	13.87	13.42	13.84	556,074	+0.45(+3.36%)
Nov 27, 2019	13.70	13.74	13.35	13.39	913,000	-0.26(-1.93%)
Nov 26, 2019	13.77	13.92	13.63	13.65	758,587	-0.16(-1.13%)
Nov 25, 2019	13.63	13.84	13.58	13.81	532,705	+0.11(+0.84%)
Nov 22, 2019	13.74	13.77	13.56	13.69	479,635	-0.07(-0.48%)
Nov 21, 2019	13.75	13.90	13.58	13.76	846,129	+0.08(+0.60%)
Nov 20, 2019	13.63	13.81	13.52	13.67	776,820	+0.02(+0.12%)
Nov 19, 2019	13.58	13.76	13.37	13.66	765,808	+0.08(+0.61%)
Nov 18, 2019	13.68	13.78	13.52	13.58	797,907	-0.13(-0.96%)
Nov 15, 2019	13.53	13.74	13.44	13.71	755,192	+0.19(+1.40%)
Nov 14, 2019	13.32	13.55	13.25	13.52	770,645	+0.16(+1.17%)
Nov 13, 2019	13.24	13.45	13.17	13.36	720,747	+0.04(+0.31%)
Nov 12, 2019	13.42	13.53	13.21	13.32	708,691	-0.09(-0.67%)
Nov 11, 2019	13.24	13.60	13.21	13.41	812,940	+0.08(+0.62%)
Nov 08, 2019	13.32	13.54	13.07	13.33	1,209,866	+0.19(+1.44%)
Nov 07, 2019	13.44	13.57	13.11	13.14	944,521	-0.28(-2.08%)
Nov 06, 2019	13.39	13.53	13.01	13.42	1,258,412	-0.09(-0.67%)
Nov 05, 2019	14.08	14.32	13.40	13.51	1,394,570	-0.39(-2.84%)
Nov 04, 2019	13.74	13.99	13.72	13.90	1,774,622	+0.17(+1.26%)
Nov 01, 2019	14.10	14.12	13.66	13.73	1,147,643	-0.20(-1.42%)
Oct 31, 2019	13.71	14.08	13.68	13.93	815,675	+0.17(+1.25%)
Oct 30, 2019	13.77	13.90	13.62	13.76	1,779,707	-0.08(-0.59%)
Oct 29, 2019	14.12	14.16	13.80	13.84	863,523	-0.27(-1.92%)
Oct 28, 2019	13.92	14.18	13.91	14.11	651,268	+0.21(+1.48%)
Oct 25, 2019	13.81	14.06	13.69	13.90	820,945	+0.15(+1.07%)
Oct 24, 2019	14.04	14.06	13.73	13.76	827,119	-0.24(-1.70%)
Oct 23, 2019	13.90	14.04	13.78	13.99	732,577	+0.08(+0.59%)
Oct 22, 2019	13.89	14.13	13.71	13.91	567,873	-0.07(-0.53%)
Oct 21, 2019	14.10	14.23	13.96	13.99	537,383	-0.07(-0.47%)
Oct 18, 2019	13.85	14.19	13.75	14.05	1,074,949	+0.21(+1.48%)
Oct 17, 2019	13.63	13.94	13.59	13.85	1,070,690	+0.24(+1.75%)
Oct 16, 2019	13.42	13.76	13.42	13.61	709,304	+0.09(+0.64%)
Oct 15, 2019	13.52	13.77	13.46	13.52	1,409,003	+0.01(+0.09%)
Oct 14, 2019	13.71	13.80	13.48	13.51	769,148	-0.20(-1.47%)
Oct 11, 2019	13.59	13.81	13.36	13.71	1,075,436	+0.20(+1.49%)
Oct 10, 2019	13.32	13.62	13.30	13.51	1,197,633	+0.19(+1.42%)
Oct 09, 2019	13.32	13.37	13.19	13.32	937,862	+0.01(+0.06%)
Oct 08, 2019	13.37	13.40	13.03	13.31	980,617	-0.11(-0.80%)
Oct 07, 2019	13.33	13.51	13.24	13.42	1,164,246	+0.11(+0.80%)
Oct 04, 2019	12.97	13.38	12.91	13.31	1,442,439	+0.36(+2.76%)
Oct 03, 2019	12.94	13.12	12.58	12.96	1,794,319	-0.00(-0.03%)
Oct 02, 2019	12.89	13.12	12.76	12.96	1,779,999	+0.07(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.