Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	71.73	74.01	71.00	73.71	11,589,152	+2.52(+3.55%)
May 28, 2020	73.13	74.26	70.84	71.19	12,252,080	-1.08(-1.49%)
May 27, 2020	71.34	72.29	69.41	72.27	10,011,987	+1.16(+1.63%)
May 26, 2020	73.09	73.43	70.89	71.11	11,044,697	-0.62(-0.86%)
May 22, 2020	71.33	71.78	70.44	71.73	6,067,891	+0.64(+0.90%)
May 21, 2020	72.43	72.99	70.97	71.09	8,924,497	-2.40(-3.26%)
May 20, 2020	72.88	74.70	72.63	73.49	12,483,292	+2.32(+3.25%)
May 19, 2020	72.68	73.05	71.09	71.17	8,907,150	-1.69(-2.31%)
May 18, 2020	70.42	73.08	70.37	72.86	14,477,701	+3.80(+5.50%)
May 15, 2020	68.05	70.82	67.78	69.06	32,474,840	-3.74(-5.13%)
May 14, 2020	70.63	72.91	69.70	72.79	10,922,232	+1.70(+2.40%)
May 13, 2020	71.87	72.47	69.95	71.09	10,512,553	-0.38(-0.54%)
May 12, 2020	74.09	74.54	71.45	71.47	8,023,373	-1.88(-2.56%)
May 11, 2020	73.18	74.07	72.49	73.35	7,240,856	-0.07(-0.10%)
May 08, 2020	72.64	73.91	72.33	73.42	8,659,387	+1.58(+2.19%)
May 07, 2020	72.64	73.07	71.33	71.85	8,003,560	-0.04(-0.05%)
May 06, 2020	71.83	73.04	71.56	71.88	8,969,233	+1.13(+1.60%)
May 05, 2020	69.95	71.83	69.78	70.75	8,272,274	+1.78(+2.58%)
May 04, 2020	68.50	69.21	67.53	68.98	7,902,795	+0.04(+0.05%)
May 01, 2020	70.04	70.72	68.06	68.94	10,689,112	-2.76(-3.85%)
Apr 30, 2020	73.16	73.71	70.43	71.70	18,773,970	-0.27(-0.38%)
Apr 29, 2020	70.33	72.22	70.02	71.97	13,104,431	+3.35(+4.89%)
Apr 28, 2020	70.28	70.89	68.50	68.62	6,854,615	-0.63(-0.91%)
Apr 27, 2020	69.80	70.93	68.80	69.25	7,920,509	-0.05(-0.08%)
Apr 24, 2020	67.37	69.37	67.13	69.30	6,664,223	+2.03(+3.02%)
Apr 23, 2020	68.36	69.42	67.23	67.27	8,403,646	-0.79(-1.17%)
Apr 22, 2020	67.25	68.67	66.30	68.06	8,083,044	+2.59(+3.95%)
Apr 21, 2020	66.81	67.42	65.39	65.48	10,174,148	-2.25(-3.32%)
Apr 20, 2020	68.37	69.48	67.53	67.73	7,918,715	-1.70(-2.44%)
Apr 17, 2020	70.47	71.32	68.79	69.42	10,890,779	-0.62(-0.88%)
Apr 16, 2020	70.05	70.81	68.70	70.04	9,653,441	+0.78(+1.13%)
Apr 15, 2020	69.14	69.58	67.47	69.26	10,918,050	-1.42(-2.01%)
Apr 14, 2020	68.36	70.79	68.33	70.68	12,411,546	+3.87(+5.80%)
Apr 13, 2020	65.36	67.00	65.11	66.81	8,662,833	+1.57(+2.40%)
Apr 09, 2020	68.01	68.21	63.80	65.24	16,968,326	-1.59(-2.39%)
Apr 08, 2020	67.17	67.79	66.00	66.83	11,733,865	+0.55(+0.83%)
Apr 07, 2020	66.81	68.26	64.58	66.29	12,380,733	+1.62(+2.51%)
Apr 06, 2020	62.43	65.05	61.66	64.66	13,329,688	+5.21(+8.77%)
Apr 03, 2020	61.68	62.60	58.83	59.45	9,436,759	-2.54(-4.10%)
Apr 02, 2020	60.03	62.21	59.52	61.99	16,930,250	+1.93(+3.22%)
Apr 01, 2020	59.24	62.61	59.24	60.06	15,543,731	-1.59(-2.59%)
Mar 31, 2020	63.16	64.13	60.75	61.66	14,499,485	-1.26(-2.00%)
Mar 30, 2020	61.24	63.34	60.21	62.91	10,840,792	+2.22(+3.66%)
Mar 27, 2020	60.61	63.00	60.09	60.69	10,685,711	-2.18(-3.46%)
Mar 26, 2020	58.33	63.48	57.65	62.87	17,365,006	+5.38(+9.35%)
Mar 25, 2020	60.06	61.03	56.93	57.49	17,517,056	-2.17(-3.64%)
Mar 24, 2020	60.15	61.63	56.68	59.66	20,798,988	+2.67(+4.69%)
Mar 23, 2020	56.10	59.11	53.87	56.99	16,359,615	+1.48(+2.66%)
Mar 20, 2020	59.27	61.96	55.40	55.51	18,204,220	-3.73(-6.29%)
Mar 19, 2020	55.70	61.57	53.81	59.24	18,782,538	+3.47(+6.23%)
Mar 18, 2020	57.93	59.75	52.86	55.77	20,158,304	-6.99(-11.14%)
Mar 17, 2020	60.07	63.63	56.69	62.76	18,499,982	+3.04(+5.10%)
Mar 16, 2020	62.23	64.86	58.75	59.72	17,695,348	-9.38(-13.57%)
Mar 13, 2020	64.87	69.88	61.30	69.09	17,523,952	+8.01(+13.12%)
Mar 12, 2020	63.36	66.10	61.06	61.08	21,267,866	-6.93(-10.18%)
Mar 11, 2020	69.53	70.90	67.19	68.01	14,684,622	-3.89(-5.41%)
Mar 10, 2020	68.17	72.04	67.59	71.90	14,937,362	+5.70(+8.60%)
Mar 09, 2020	65.99	69.36	65.47	66.20	15,247,729	-4.40(-6.23%)
Mar 06, 2020	69.57	71.16	69.11	70.61	12,657,943	-1.55(-2.15%)
Mar 05, 2020	72.42	74.16	71.73	72.16	10,308,414	-2.40(-3.22%)
Mar 04, 2020	72.11	74.65	71.14	74.55	10,853,698	+3.52(+4.95%)
Mar 03, 2020	73.08	74.73	70.37	71.03	18,065,100	-1.81(-2.48%)
Mar 02, 2020	71.44	72.98	69.74	72.84	16,630,347	+2.04(+2.89%)
Feb 28, 2020	66.68	72.17	66.31	70.80	23,120,040	+2.13(+3.11%)
Feb 27, 2020	69.74	70.70	68.11	68.67	19,769,302	-3.36(-4.67%)
Feb 26, 2020	73.24	74.17	71.51	72.03	14,515,433	-0.51(-0.70%)
Feb 25, 2020	75.90	76.32	72.01	72.54	16,274,577	-2.80(-3.72%)
Feb 24, 2020	75.64	76.70	74.79	75.34	13,438,661	-3.35(-4.26%)
Feb 21, 2020	80.08	80.50	78.06	78.69	13,559,774	-2.21(-2.73%)
Feb 20, 2020	82.11	83.08	80.19	80.90	10,783,223	-0.99(-1.20%)
Feb 19, 2020	80.40	81.94	80.16	81.89	8,647,433	+2.29(+2.87%)
Feb 18, 2020	79.42	80.47	79.15	79.60	8,016,049	-1.42(-1.75%)
Feb 14, 2020	81.88	82.10	80.28	81.02	6,919,180	-0.39(-0.48%)
Feb 13, 2020	82.31	82.63	81.18	81.41	9,318,244	-1.53(-1.84%)
Feb 12, 2020	82.87	83.59	82.55	82.93	10,829,634	+1.56(+1.91%)
Feb 11, 2020	80.81	82.71	80.38	81.38	10,444,354	+1.27(+1.58%)
Feb 10, 2020	78.47	80.15	78.21	80.11	8,252,238	+1.07(+1.35%)
Feb 07, 2020	81.04	81.41	79.01	79.05	11,861,167	-2.88(-3.52%)
Feb 06, 2020	79.62	82.08	77.93	81.93	23,284,738	-0.27(-0.33%)
Feb 05, 2020	82.27	82.41	80.72	82.20	15,585,990	+1.79(+2.23%)
Feb 04, 2020	79.80	80.43	79.00	80.41	10,203,109	+2.22(+2.83%)
Feb 03, 2020	77.36	78.29	77.00	78.20	8,618,260	+1.06(+1.37%)
Jan 31, 2020	78.71	78.82	76.89	77.14	10,510,265	-2.23(-2.81%)
Jan 30, 2020	78.95	79.44	77.93	79.37	9,260,423	-0.49(-0.61%)
Jan 29, 2020	80.17	80.49	78.98	79.86	9,022,823	-0.75(-0.93%)
Jan 28, 2020	79.71	80.96	79.02	80.61	10,150,335	+1.67(+2.12%)
Jan 27, 2020	78.94	79.77	78.17	78.94	10,214,523	-2.12(-2.62%)
Jan 24, 2020	83.80	84.32	80.32	81.06	10,474,986	-2.12(-2.55%)
Jan 23, 2020	83.96	84.05	82.70	83.19	12,463,923	-0.88(-1.04%)
Jan 22, 2020	86.14	86.25	83.83	84.06	9,221,633	-1.42(-1.66%)
Jan 21, 2020	86.20	86.55	84.47	85.48	12,012,640	-1.24(-1.43%)
Jan 17, 2020	84.09	86.96	84.05	86.72	26,204,386	+3.73(+4.49%)
Jan 16, 2020	81.58	83.40	81.22	83.00	10,273,076	+1.92(+2.36%)
Jan 15, 2020	82.06	82.45	80.70	81.08	8,026,702	-0.80(-0.98%)
Jan 14, 2020	82.40	82.83	81.64	81.89	8,626,427	-0.37(-0.45%)
Jan 13, 2020	82.33	83.85	81.88	82.26	11,466,124	+0.64(+0.79%)
Jan 10, 2020	81.84	83.54	81.26	81.61	10,694,514	+0.32(+0.39%)
Jan 09, 2020	81.07	82.03	80.32	81.30	10,125,421	+1.09(+1.35%)
Jan 08, 2020	80.38	80.90	79.50	80.21	8,427,129	-0.24(-0.29%)
Jan 07, 2020	78.70	80.92	78.58	80.45	9,265,275	+2.22(+2.84%)
Jan 06, 2020	77.68	78.26	77.35	78.22	9,269,302	-0.46(-0.59%)
Jan 03, 2020	78.90	79.25	78.16	78.68	9,224,504	-1.51(-1.88%)
Jan 02, 2020	80.52	81.21	79.64	80.19	9,305,259	+0.42(+0.52%)
Dec 31, 2019	79.56	80.27	79.46	79.78	5,721,561	-0.18(-0.23%)
Dec 30, 2019	80.21	80.28	78.95	79.96	7,236,286	-0.33(-0.42%)
Dec 27, 2019	80.38	80.43	79.65	80.29	6,425,047	+0.36(+0.45%)
Dec 26, 2019	80.40	80.44	79.57	79.93	5,607,227	-0.33(-0.42%)
Dec 24, 2019	80.13	80.30	79.55	80.27	2,693,176	+0.29(+0.36%)
Dec 23, 2019	80.48	80.77	79.80	79.98	8,045,399	-0.36(-0.45%)
Dec 20, 2019	80.31	81.24	79.73	80.34	19,456,848	+0.33(+0.41%)
Dec 19, 2019	79.90	80.20	79.23	80.01	8,262,784	+0.46(+0.58%)
Dec 18, 2019	80.06	80.16	79.20	79.55	6,481,554	-0.31(-0.38%)
Dec 17, 2019	80.47	80.51	79.28	79.86	8,278,895	-0.10(-0.12%)
Dec 16, 2019	80.73	81.79	79.89	79.96	9,642,946	+0.54(+0.68%)
Dec 13, 2019	80.39	81.11	79.18	79.42	13,570,392	-1.10(-1.37%)
Dec 12, 2019	78.52	80.68	78.10	80.52	13,455,020	+1.86(+2.37%)
Dec 11, 2019	76.71	78.76	76.64	78.66	10,585,665	+2.60(+3.42%)
Dec 10, 2019	76.89	77.16	75.67	76.05	8,939,087	-0.73(-0.95%)
Dec 09, 2019	75.95	77.13	75.81	76.79	9,270,915	+0.99(+1.31%)
Dec 06, 2019	75.46	76.18	75.43	75.79	7,588,603	+1.12(+1.50%)
Dec 05, 2019	74.73	75.45	73.95	74.67	7,031,881	+0.45(+0.61%)
Dec 04, 2019	73.17	74.54	72.74	74.22	9,375,454	+1.92(+2.65%)
Dec 03, 2019	73.02	73.03	71.61	72.30	12,525,538	-1.68(-2.27%)
Dec 02, 2019	75.35	75.63	73.85	73.98	8,547,072	-0.99(-1.32%)
Nov 29, 2019	75.83	76.36	74.85	74.97	4,326,868	-1.12(-1.47%)
Nov 27, 2019	76.41	76.54	75.79	76.09	5,815,075	+0.04(+0.05%)
Nov 26, 2019	76.49	76.75	75.50	76.05	12,911,240	-0.48(-0.62%)
Nov 25, 2019	76.95	77.42	76.34	76.53	9,990,538	+0.36(+0.47%)
Nov 22, 2019	76.53	77.00	75.84	76.17	6,872,747	-0.20(-0.26%)
Nov 21, 2019	76.08	77.43	75.86	76.37	11,344,587	-0.46(-0.60%)
Nov 20, 2019	78.80	79.28	76.54	76.82	14,538,913	-2.10(-2.66%)
Nov 19, 2019	81.87	82.00	77.77	78.92	20,162,878	-2.26(-2.79%)
Nov 18, 2019	81.48	82.52	80.11	81.18	11,547,475	-0.30(-0.36%)
Nov 15, 2019	83.09	84.29	81.27	81.48	28,410,016	+0.30(+0.36%)
Nov 14, 2019	81.03	81.27	80.24	81.18	9,800,551	+0.01(+0.01%)
Nov 13, 2019	81.38	82.46	80.41	81.17	10,604,227	-0.45(-0.55%)
Nov 12, 2019	82.71	82.77	80.91	81.62	10,400,747	-0.78(-0.95%)
Nov 11, 2019	82.29	83.01	81.55	82.40	12,591,502	-1.96(-2.33%)
Nov 08, 2019	80.73	84.44	80.39	84.37	18,250,350	+3.63(+4.50%)
Nov 07, 2019	80.60	83.00	79.25	80.73	33,708,768	+4.80(+6.32%)
Nov 06, 2019	76.57	76.81	75.57	75.93	10,798,603	-0.74(-0.97%)
Nov 05, 2019	76.45	76.93	76.02	76.68	8,113,048	+0.33(+0.43%)
Nov 04, 2019	75.85	77.05	75.65	76.35	9,336,027	+1.35(+1.81%)
Nov 01, 2019	73.21	75.06	72.90	74.99	9,607,424	+2.82(+3.90%)
Oct 31, 2019	73.07	73.10	71.64	72.18	6,345,427	-0.90(-1.23%)
Oct 30, 2019	73.66	73.80	72.54	73.07	4,425,020	-0.20(-0.27%)
Oct 29, 2019	74.25	74.34	73.07	73.27	5,565,149	-1.25(-1.67%)
Oct 28, 2019	72.27	74.59	72.26	74.52	11,088,723	+2.58(+3.59%)
Oct 25, 2019	70.88	71.99	70.80	71.93	7,480,936	+1.06(+1.49%)
Oct 24, 2019	70.04	70.90	69.62	70.87	6,042,594	+1.57(+2.27%)
Oct 23, 2019	69.28	70.10	68.97	69.30	6,616,850	-1.10(-1.57%)
Oct 22, 2019	70.82	70.95	70.20	70.41	5,691,843	-0.46(-0.65%)
Oct 21, 2019	70.33	70.96	69.99	70.87	5,914,972	+1.17(+1.67%)
Oct 18, 2019	70.54	71.08	69.69	69.70	6,810,668	-1.16(-1.63%)
Oct 17, 2019	70.61	71.74	70.34	70.86	6,602,266	+0.66(+0.95%)
Oct 16, 2019	69.53	70.27	69.34	70.19	7,095,394	+0.37(+0.53%)
Oct 15, 2019	68.98	69.97	68.44	69.82	5,840,109	+1.36(+1.99%)
Oct 14, 2019	68.77	69.42	68.44	68.46	5,193,899	-0.36(-0.52%)
Oct 11, 2019	68.36	69.82	68.20	68.82	8,245,268	+1.55(+2.31%)
Oct 10, 2019	66.71	68.16	66.55	67.27	6,909,211	+0.56(+0.83%)
Oct 09, 2019	66.32	67.11	66.00	66.71	5,874,178	+1.35(+2.06%)
Oct 08, 2019	67.76	68.03	65.33	65.36	10,246,142	-3.13(-4.57%)
Oct 07, 2019	69.10	69.58	68.43	68.50	4,904,095	-1.03(-1.48%)
Oct 04, 2019	68.48	69.59	68.05	69.53	5,483,731	+1.58(+2.32%)
Oct 03, 2019	66.33	68.04	65.64	67.95	6,278,460	+1.56(+2.35%)
Oct 02, 2019	67.53	67.93	66.19	66.39	7,007,858	-1.33(-1.96%)
Oct 01, 2019	69.14	70.04	67.27	67.72	7,855,175	-0.73(-1.06%)
Sep 30, 2019	68.95	69.04	68.21	68.44	5,891,605	-0.31(-0.46%)
Sep 27, 2019	69.10	70.17	68.38	68.76	5,588,049	-0.65(-0.93%)
Sep 26, 2019	69.23	69.71	68.14	69.40	4,238,152	+0.11(+0.16%)
Sep 25, 2019	67.32	69.53	67.19	69.29	6,352,732	+1.79(+2.66%)
Sep 24, 2019	70.06	70.25	66.96	67.50	11,640,151	-1.80(-2.60%)
Sep 23, 2019	68.79	69.91	68.25	69.30	6,982,185	+0.72(+1.05%)
Sep 20, 2019	70.17	70.61	68.34	68.59	10,590,869	-1.61(-2.29%)
Sep 19, 2019	71.10	71.78	70.17	70.19	6,074,871	-0.60(-0.85%)
Sep 18, 2019	70.60	70.95	69.66	70.79	5,792,953	+0.19(+0.27%)
Sep 17, 2019	69.64	70.69	69.55	70.60	4,944,044	+0.48(+0.69%)
Sep 16, 2019	69.61	70.43	69.01	70.12	4,186,644	-0.23(-0.33%)
Sep 13, 2019	71.04	71.36	70.32	70.35	5,955,504	-0.60(-0.85%)
Sep 12, 2019	71.83	71.83	70.51	70.95	6,516,647	-0.74(-1.03%)
Sep 11, 2019	70.14	71.70	70.09	71.69	7,319,775	+1.62(+2.32%)
Sep 10, 2019	69.46	70.22	68.85	70.07	10,530,133	+0.45(+0.64%)
Sep 09, 2019	70.36	70.73	69.41	69.62	7,734,516	-0.56(-0.80%)
Sep 06, 2019	70.29	70.40	69.83	70.18	5,760,479	-0.13(-0.19%)
Sep 05, 2019	69.34	71.61	69.34	70.32	15,143,308	+1.69(+2.46%)
Sep 04, 2019	67.65	68.65	67.32	68.62	5,531,188	+1.75(+2.62%)
Sep 03, 2019	68.34	68.54	66.50	66.87	8,515,934	-2.36(-3.41%)
Aug 30, 2019	68.70	69.48	68.54	69.23	9,509,919	+1.18(+1.73%)
Aug 29, 2019	66.96	68.57	66.96	68.05	8,254,931	+1.87(+2.82%)
Aug 28, 2019	65.69	66.66	64.90	66.19	6,379,050	+0.34(+0.51%)
Aug 27, 2019	65.59	66.21	65.16	65.85	8,206,015	+0.94(+1.45%)
Aug 26, 2019	66.67	66.84	64.56	64.90	12,531,019	-0.54(-0.83%)
Aug 23, 2019	67.76	70.41	65.18	65.45	18,514,100	-3.23(-4.71%)
Aug 22, 2019	68.46	69.39	68.19	68.68	8,087,893	+0.40(+0.59%)
Aug 21, 2019	68.10	68.71	67.65	68.28	12,362,907	+0.56(+0.83%)
Aug 20, 2019	66.38	68.04	66.17	67.72	10,545,346	+1.07(+1.60%)
Aug 19, 2019	66.39	67.24	66.00	66.65	10,884,850	+1.42(+2.17%)
Aug 16, 2019	63.96	65.35	63.85	65.23	11,687,777	+1.89(+2.98%)
Aug 15, 2019	63.59	64.26	62.84	63.35	10,247,814	+0.25(+0.40%)
Aug 14, 2019	62.88	64.00	62.80	63.10	11,612,147	-1.16(-1.80%)
Aug 13, 2019	62.22	64.51	61.70	64.25	11,593,056	+2.12(+3.41%)
Aug 12, 2019	63.20	63.63	62.07	62.13	8,272,790	-1.51(-2.38%)
Aug 09, 2019	62.77	64.26	62.48	63.65	9,775,593	+0.21(+0.34%)
Aug 08, 2019	61.92	63.51	61.73	63.43	9,385,402	+1.66(+2.68%)
Aug 07, 2019	59.87	61.96	59.75	61.78	10,036,211	+1.09(+1.80%)
Aug 06, 2019	61.89	62.25	59.98	60.68	14,816,507	-0.56(-0.92%)
Aug 05, 2019	62.29	63.06	61.03	61.24	14,681,584	-2.09(-3.30%)
Aug 02, 2019	62.70	63.67	62.32	63.34	14,209,722	-0.04(-0.07%)
Aug 01, 2019	61.32	65.62	60.76	63.38	33,396,122	-1.74(-2.68%)
Jul 31, 2019	66.61	67.01	64.77	65.13	15,757,150	-1.47(-2.21%)
Jul 30, 2019	66.39	66.83	66.19	66.59	8,307,143	-0.14(-0.21%)
Jul 29, 2019	66.91	67.94	66.47	66.74	9,253,480	-0.22(-0.33%)
Jul 26, 2019	66.86	67.52	66.63	66.96	9,281,764	-0.12(-0.17%)
Jul 25, 2019	67.51	67.78	66.85	67.08	8,197,904	-0.46(-0.69%)
Jul 24, 2019	65.78	68.03	65.59	67.54	15,739,127	+1.56(+2.36%)
Jul 23, 2019	67.07	67.29	65.26	65.98	16,197,336	-1.63(-2.41%)
Jul 22, 2019	66.82	68.21	66.82	67.61	10,825,991	+0.85(+1.27%)
Jul 19, 2019	66.25	67.40	66.25	66.76	16,263,673	+0.56(+0.85%)
Jul 18, 2019	66.74	67.08	65.92	66.20	14,136,691	-1.24(-1.83%)
Jul 17, 2019	69.94	70.68	67.40	67.44	23,140,710	+0.08(+0.12%)
Jul 16, 2019	66.86	68.10	66.36	67.36	11,055,665	+0.21(+0.32%)
Jul 15, 2019	66.90	67.57	66.58	67.15	9,996,066	+0.47(+0.71%)
Jul 12, 2019	66.10	66.75	65.57	66.67	9,018,336	+1.06(+1.61%)
Jul 11, 2019	66.34	67.46	65.25	65.62	16,062,037	-0.58(-0.87%)
Jul 10, 2019	68.39	68.46	65.94	66.19	16,934,338	-1.82(-2.67%)
Jul 09, 2019	68.05	68.40	67.51	68.01	8,432,451	-0.20(-0.30%)
Jul 08, 2019	67.64	68.57	67.59	68.22	8,902,043	-0.03(-0.04%)
Jul 05, 2019	66.05	68.30	65.96	68.24	10,358,280	+0.03(+0.04%)
Jul 03, 2019	68.61	68.75	67.70	68.22	5,942,913	-0.34(-0.49%)
Jul 02, 2019	68.79	68.97	68.21	68.55	7,950,570	-0.18(-0.26%)
Jul 01, 2019	71.81	71.89	68.62	68.73	19,889,322	+1.01(+1.50%)
Jun 28, 2019	67.35	68.05	66.59	67.72	32,821,666	+0.57(+0.85%)
Jun 27, 2019	67.07	67.57	66.92	67.15	12,527,351	+0.43(+0.64%)
Jun 26, 2019	65.66	67.38	65.56	66.72	15,510,548	+2.14(+3.31%)
Jun 25, 2019	65.19	66.00	64.56	64.58	10,057,033	-0.49(-0.75%)
Jun 24, 2019	64.96	65.38	64.27	65.07	9,989,471	+0.34(+0.52%)
Jun 21, 2019	64.37	65.13	64.37	64.73	17,124,954	-0.02(-0.03%)
Jun 20, 2019	65.15	65.58	64.30	64.75	11,089,081	+0.84(+1.31%)
Jun 19, 2019	64.42	64.65	63.03	63.92	13,476,013	-0.14(-0.22%)
Jun 18, 2019	62.04	64.44	62.02	64.06	16,296,684	+2.54(+4.12%)
Jun 17, 2019	61.50	62.30	61.33	61.52	10,571,621	+0.35(+0.57%)
Jun 14, 2019	60.84	61.53	60.44	61.17	13,614,452	-1.08(-1.73%)
Jun 13, 2019	62.29	62.75	61.76	62.25	7,625,545	+0.30(+0.49%)
Jun 12, 2019	61.89	62.64	61.60	61.95	10,546,261	-1.47(-2.32%)
Jun 11, 2019	63.72	64.29	62.55	63.42	13,291,902	+0.62(+0.99%)
Jun 10, 2019	61.42	63.61	61.42	62.79	17,106,730	+1.65(+2.69%)
Jun 07, 2019	60.26	61.23	59.91	61.15	11,790,340	+0.98(+1.63%)
Jun 06, 2019	59.57	60.51	58.98	60.17	12,110,777	+0.51(+0.85%)
Jun 05, 2019	60.57	60.83	58.60	59.66	13,228,643	-0.72(-1.19%)
Jun 04, 2019	59.64	60.43	58.84	60.38	17,982,534	+1.56(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.