Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 6.589 | 6.627 | 6.213 | 6.232 | 2,668,115 | -0.12(-1.82%) |
Jan 28, 2021 | 6.290 | 6.502 | 6.203 | 6.348 | 2,755,213 | +0.19(+3.13%) |
Jan 27, 2021 | 6.396 | 6.415 | 6.126 | 6.155 | 2,171,546 | -0.36(-5.48%) |
Jan 26, 2021 | 6.338 | 6.531 | 6.270 | 6.512 | 1,827,976 | +0.17(+2.74%) |
Jan 25, 2021 | 6.425 | 6.473 | 6.270 | 6.338 | 1,360,061 | -0.07(-1.05%) |
Jan 22, 2021 | 6.328 | 6.473 | 6.213 | 6.406 | 1,955,657 | -0.06(-0.90%) |
Jan 21, 2021 | 6.666 | 6.666 | 6.406 | 6.463 | 1,614,403 | -0.16(-2.47%) |
Jan 20, 2021 | 6.560 | 6.676 | 6.502 | 6.627 | 1,464,173 | +0.19(+3.00%) |
Jan 19, 2021 | 6.434 | 6.521 | 6.338 | 6.434 | 1,504,889 | +0.02(+0.30%) |
Jan 15, 2021 | 6.608 | 6.632 | 6.396 | 6.415 | 1,408,641 | -0.20(-3.06%) |
Jan 14, 2021 | 6.637 | 6.753 | 6.589 | 6.618 | 1,509,234 | +0.02(+0.29%) |
Jan 13, 2021 | 6.724 | 6.782 | 6.589 | 6.598 | 1,538,626 | -0.08(-1.16%) |
Jan 12, 2021 | 6.753 | 6.772 | 6.579 | 6.676 | 1,790,022 | -0.07(-1.00%) |
Jan 11, 2021 | 6.627 | 6.868 | 6.521 | 6.743 | 1,968,957 | +0.01(+0.14%) |
Jan 08, 2021 | 6.975 | 7.004 | 6.618 | 6.734 | 3,070,628 | -0.37(-5.16%) |
Jan 07, 2021 | 7.139 | 7.206 | 6.955 | 7.100 | 1,613,139 | -0.07(-0.94%) |
Jan 06, 2021 | 7.187 | 7.197 | 6.975 | 7.168 | 2,075,886 | -0.08(-1.07%) |
Jan 05, 2021 | 7.496 | 7.534 | 7.168 | 7.245 | 2,270,004 | -0.14(-1.96%) |
Jan 04, 2021 | 7.206 | 7.457 | 7.100 | 7.390 | 2,917,841 | +0.47(+6.83%) |
Dec 31, 2020 | 6.917 | 6.917 | 6.917 | 1,506,244 | -0.13(-1.78%) | |
Dec 30, 2020 | 6.869 | 7.052 | 6.869 | 7.042 | 1,506,244 | +0.17(+2.53%) |
Dec 29, 2020 | 6.888 | 7.023 | 6.840 | 6.869 | 1,373,897 | -0.03(-0.42%) |
Dec 28, 2020 | 7.129 | 7.235 | 6.888 | 6.898 | 1,283,037 | -0.11(-1.52%) |
Dec 24, 2020 | 6.926 | 7.042 | 6.869 | 7.004 | 579,461 | +0.03(+0.41%) |
Dec 23, 2020 | 6.907 | 7.033 | 6.840 | 6.975 | 1,824,128 | +0.17(+2.55%) |
Dec 22, 2020 | 7.235 | 7.235 | 6.791 | 6.801 | 2,379,979 | -0.42(-5.87%) |
Dec 21, 2020 | 7.148 | 7.341 | 7.062 | 7.226 | 2,056,040 | +0.19(+2.74%) |
Dec 18, 2020 | 7.390 | 7.390 | 7.033 | 7.033 | 2,531,905 | -0.38(-5.08%) |
Dec 17, 2020 | 7.264 | 7.447 | 7.226 | 7.409 | 1,962,724 | +0.30(+4.21%) |
Dec 16, 2020 | 7.110 | 7.197 | 6.965 | 7.110 | 1,467,409 | +0.07(+0.96%) |
Dec 15, 2020 | 6.907 | 7.110 | 6.907 | 7.042 | 1,520,977 | +0.25(+3.69%) |
Dec 14, 2020 | 6.955 | 7.013 | 6.782 | 6.791 | 1,519,880 | -0.14(-1.95%) |
Dec 11, 2020 | 6.965 | 7.030 | 6.854 | 6.926 | 1,273,364 | -0.05(-0.69%) |
Dec 10, 2020 | 7.023 | 7.177 | 6.927 | 6.975 | 1,229,071 | -0.05(-0.69%) |
Dec 09, 2020 | 7.235 | 7.254 | 6.907 | 7.023 | 1,729,592 | -0.32(-4.34%) |
Dec 08, 2020 | 7.476 | 7.476 | 7.312 | 7.341 | 1,072,112 | -0.07(-0.91%) |
Dec 07, 2020 | 7.100 | 7.505 | 7.081 | 7.409 | 1,721,568 | +0.28(+3.92%) |
Dec 04, 2020 | 7.293 | 7.332 | 7.115 | 7.129 | 1,440,154 | -0.16(-2.25%) |
Dec 03, 2020 | 7.332 | 7.390 | 7.187 | 7.293 | 977,145 | -0.04(-0.53%) |
Dec 02, 2020 | 7.361 | 7.390 | 7.206 | 7.332 | 991,880 | -0.03(-0.39%) |
Dec 01, 2020 | 7.303 | 7.394 | 7.028 | 7.361 | 2,059,132 | +0.33(+4.66%) |
Nov 30, 2020 | 7.023 | 7.090 | 6.859 | 7.033 | 1,782,729 | -0.08(-1.09%) |
Nov 27, 2020 | 6.946 | 7.129 | 6.907 | 7.110 | 844,521 | +0.12(+1.66%) |
Nov 25, 2020 | 6.965 | 7.042 | 6.917 | 6.994 | 1,584,345 | +0.10(+1.40%) |
Nov 24, 2020 | 6.753 | 6.955 | 6.705 | 6.898 | 2,379,835 | +0.00(+0.00%) |
Nov 23, 2020 | 7.177 | 7.187 | 6.869 | 6.898 | 2,165,398 | -0.31(-4.28%) |
Nov 20, 2020 | 7.303 | 7.365 | 7.168 | 7.206 | 1,076,513 | +0.00(+0.00%) |
Nov 19, 2020 | 7.100 | 7.283 | 7.042 | 7.206 | 1,204,770 | +0.00(+0.00%) |
Nov 18, 2020 | 7.409 | 7.409 | 7.206 | 7.206 | 1,235,671 | -0.16(-2.23%) |
Nov 17, 2020 | 7.341 | 7.467 | 7.264 | 7.370 | 1,575,723 | +0.03(+0.39%) |
Nov 16, 2020 | 7.361 | 7.505 | 7.293 | 7.341 | 1,730,541 | -0.03(-0.39%) |
Nov 13, 2020 | 7.554 | 7.592 | 7.341 | 7.370 | 1,004,054 | -0.09(-1.16%) |
Nov 12, 2020 | 7.428 | 7.611 | 7.409 | 7.457 | 1,333,750 | +0.13(+1.71%) |
Nov 11, 2020 | 7.312 | 7.418 | 7.235 | 7.332 | 1,365,617 | +0.00(+0.00%) |
Nov 10, 2020 | 7.746 | 7.775 | 7.332 | 7.332 | 2,167,651 | -0.39(-5.00%) |
Nov 09, 2020 | 7.525 | 7.756 | 7.361 | 7.718 | 2,472,258 | -0.20(-2.56%) |
Nov 06, 2020 | 7.978 | 7.988 | 7.756 | 7.920 | 1,712,573 | +0.04(+0.49%) |
Nov 05, 2020 | 7.525 | 7.910 | 7.496 | 7.881 | 2,372,081 | +0.67(+9.22%) |
Nov 04, 2020 | 7.351 | 7.467 | 7.177 | 7.216 | 1,109,480 | -0.14(-1.97%) |
Nov 03, 2020 | 7.418 | 7.467 | 7.312 | 7.361 | 1,084,034 | +0.07(+0.93%) |
Nov 02, 2020 | 7.129 | 7.303 | 7.062 | 7.293 | 1,159,330 | +0.15(+2.16%) |
Oct 30, 2020 | 7.380 | 7.457 | 7.019 | 7.139 | 1,705,524 | -0.17(-2.37%) |
Oct 29, 2020 | 7.100 | 7.322 | 7.033 | 7.312 | 1,987,034 | +0.15(+2.16%) |
Oct 28, 2020 | 7.669 | 7.703 | 7.115 | 7.158 | 3,531,760 | -0.76(-9.62%) |
Oct 27, 2020 | 7.766 | 7.926 | 7.689 | 7.920 | 2,104,766 | +0.15(+1.99%) |
Oct 26, 2020 | 7.795 | 7.978 | 7.737 | 7.766 | 827,309 | -0.11(-1.35%) |
Oct 23, 2020 | 7.988 | 8.007 | 7.804 | 7.872 | 729,872 | -0.12(-1.45%) |
Oct 22, 2020 | 7.959 | 8.026 | 7.872 | 7.988 | 1,061,909 | -0.11(-1.31%) |
Oct 21, 2020 | 8.046 | 8.219 | 8.023 | 8.094 | 871,284 | +0.13(+1.57%) |
Oct 20, 2020 | 7.881 | 8.069 | 7.838 | 7.968 | 990,600 | +0.13(+1.60%) |
Oct 19, 2020 | 8.152 | 8.258 | 7.843 | 7.843 | 1,015,694 | -0.28(-3.44%) |
Oct 16, 2020 | 8.132 | 8.152 | 7.997 | 8.123 | 1,198,210 | +0.01(+0.12%) |
Oct 15, 2020 | 8.094 | 8.210 | 8.036 | 8.113 | 746,072 | -0.15(-1.87%) |
Oct 14, 2020 | 8.364 | 8.383 | 8.200 | 8.267 | 927,496 | +0.07(+0.82%) |
Oct 13, 2020 | 8.296 | 8.373 | 8.026 | 8.200 | 1,174,861 | -0.19(-2.30%) |
Oct 12, 2020 | 8.431 | 8.441 | 8.287 | 8.393 | 804,380 | -0.03(-0.34%) |
Oct 09, 2020 | 8.161 | 8.441 | 8.132 | 8.422 | 1,877,601 | +0.44(+5.56%) |
Oct 08, 2020 | 8.007 | 8.074 | 7.901 | 7.978 | 1,246,589 | +0.07(+0.85%) |
Oct 07, 2020 | 8.046 | 8.074 | 7.872 | 7.910 | 1,006,033 | -0.01(-0.12%) |
Oct 06, 2020 | 8.325 | 8.325 | 7.920 | 7.920 | 1,458,442 | -0.35(-4.20%) |
Oct 05, 2020 | 8.181 | 8.436 | 8.181 | 8.267 | 910,839 | +0.12(+1.42%) |
Oct 02, 2020 | 8.152 | 8.219 | 8.041 | 8.152 | 966,529 | -0.09(-1.05%) |
Oct 01, 2020 | 8.248 | 8.355 | 8.152 | 8.238 | 849,467 | +0.10(+1.18%) |
Sep 30, 2020 | 8.094 | 8.248 | 7.997 | 8.142 | 1,057,910 | -0.03(-0.35%) |
Sep 29, 2020 | 8.132 | 8.267 | 8.074 | 8.171 | 1,179,492 | +0.10(+1.19%) |
Sep 28, 2020 | 8.181 | 8.185 | 7.910 | 8.074 | 1,280,827 | +0.04(+0.48%) |
Sep 25, 2020 | 8.074 | 8.210 | 7.997 | 8.036 | 1,404,287 | -0.13(-1.54%) |
Sep 24, 2020 | 7.785 | 8.229 | 7.756 | 8.161 | 1,777,456 | +0.30(+3.80%) |
Sep 23, 2020 | 8.200 | 8.200 | 7.804 | 7.862 | 2,591,287 | -0.44(-5.34%) |
Sep 22, 2020 | 8.354 | 8.441 | 8.210 | 8.306 | 1,314,650 | -0.03(-0.35%) |
Sep 21, 2020 | 8.682 | 8.730 | 8.306 | 8.335 | 2,636,451 | -0.59(-6.59%) |
Sep 18, 2020 | 9.184 | 9.222 | 8.904 | 8.923 | 2,153,441 | -0.20(-2.22%) |
Sep 17, 2020 | 8.943 | 9.155 | 8.865 | 9.126 | 755,642 | -0.04(-0.42%) |
Sep 16, 2020 | 9.280 | 9.309 | 9.078 | 9.165 | 1,183,083 | -0.02(-0.21%) |
Sep 15, 2020 | 9.300 | 9.329 | 9.041 | 9.184 | 1,361,468 | +0.02(+0.21%) |
Sep 14, 2020 | 8.769 | 9.193 | 8.769 | 9.165 | 1,986,690 | +0.49(+5.67%) |
Sep 11, 2020 | 8.798 | 8.904 | 8.626 | 8.673 | 1,322,706 | -0.03(-0.33%) |
Sep 10, 2020 | 8.933 | 9.010 | 8.653 | 8.701 | 1,273,389 | -0.15(-1.74%) |
Sep 09, 2020 | 8.528 | 8.885 | 8.528 | 8.856 | 2,110,263 | +0.41(+4.79%) |
Sep 08, 2020 | 8.335 | 8.673 | 8.248 | 8.451 | 1,385,135 | -0.14(-1.68%) |
Sep 04, 2020 | 8.615 | 8.653 | 8.251 | 8.595 | 1,426,574 | -0.09(-1.00%) |
Sep 03, 2020 | 8.547 | 8.701 | 8.412 | 8.682 | 1,440,305 | -0.01(-0.11%) |
Sep 02, 2020 | 8.489 | 8.711 | 8.354 | 8.692 | 1,489,393 | +0.07(+0.78%) |
Sep 01, 2020 | 9.001 | 9.001 | 8.509 | 8.624 | 1,573,068 | -0.19(-2.19%) |
Aug 31, 2020 | 8.798 | 8.967 | 8.750 | 8.817 | 1,504,565 | +0.02(+0.22%) |
Aug 28, 2020 | 8.663 | 8.862 | 8.644 | 8.798 | 1,168,978 | +0.28(+3.28%) |
Aug 27, 2020 | 8.846 | 8.856 | 8.407 | 8.518 | 1,529,855 | -0.18(-2.11%) |
Aug 26, 2020 | 8.229 | 8.701 | 8.219 | 8.701 | 1,490,039 | +0.34(+4.04%) |
Aug 25, 2020 | 8.258 | 8.364 | 8.142 | 8.364 | 1,387,510 | +0.11(+1.29%) |
Aug 24, 2020 | 8.586 | 8.624 | 8.248 | 8.258 | 1,928,164 | -0.23(-2.73%) |
Aug 21, 2020 | 8.547 | 8.624 | 8.412 | 8.489 | 1,252,839 | -0.24(-2.76%) |
Aug 20, 2020 | 8.431 | 8.783 | 8.345 | 8.730 | 1,554,058 | +0.29(+3.43%) |
Aug 19, 2020 | 8.750 | 8.798 | 8.431 | 8.441 | 3,347,306 | -0.43(-4.89%) |
Aug 18, 2020 | 9.193 | 9.203 | 8.730 | 8.875 | 1,555,328 | -0.08(-0.86%) |
Aug 17, 2020 | 8.779 | 8.962 | 8.682 | 8.952 | 1,825,219 | +0.44(+5.22%) |
Aug 14, 2020 | 8.557 | 8.586 | 8.335 | 8.509 | 1,188,052 | -0.06(-0.68%) |
Aug 13, 2020 | 8.354 | 8.634 | 8.316 | 8.566 | 1,945,747 | +0.37(+4.47%) |
Aug 12, 2020 | 8.422 | 8.470 | 8.200 | 8.200 | 2,357,714 | -0.03(-0.35%) |
Aug 11, 2020 | 8.412 | 8.644 | 8.181 | 8.229 | 4,001,423 | -0.61(-6.88%) |
Aug 10, 2020 | 9.068 | 9.203 | 8.798 | 8.837 | 1,929,845 | -0.11(-1.19%) |
Aug 07, 2020 | 8.923 | 9.102 | 8.827 | 8.943 | 2,552,015 | -0.23(-2.52%) |
Aug 06, 2020 | 9.608 | 9.608 | 8.952 | 9.174 | 3,604,539 | -0.30(-3.16%) |
Aug 05, 2020 | 9.888 | 9.907 | 9.435 | 9.473 | 3,331,577 | -0.14(-1.50%) |
Aug 04, 2020 | 9.087 | 9.628 | 8.952 | 9.618 | 2,685,277 | +0.47(+5.17%) |
Aug 03, 2020 | 9.280 | 9.319 | 8.914 | 9.145 | 2,273,875 | -0.14(-1.46%) |
Jul 31, 2020 | 9.599 | 9.628 | 9.256 | 9.280 | 2,781,727 | -0.06(-0.62%) |
Jul 30, 2020 | 9.512 | 9.618 | 9.174 | 9.338 | 2,731,943 | -0.41(-4.16%) |
Jul 29, 2020 | 10.09 | 10.11 | 9.531 | 9.743 | 3,251,140 | -0.27(-2.70%) |
Jul 28, 2020 | 10.00 | 10.18 | 9.859 | 10.01 | 1,989,619 | -0.15(-1.52%) |
Jul 27, 2020 | 9.985 | 10.25 | 9.936 | 10.17 | 4,672,159 | +0.57(+5.93%) |
Jul 24, 2020 | 9.425 | 9.599 | 9.386 | 9.599 | 2,315,773 | +0.26(+2.79%) |
Jul 23, 2020 | 9.772 | 9.772 | 9.184 | 9.338 | 3,615,215 | -0.43(-4.44%) |
Jul 22, 2020 | 9.714 | 9.946 | 9.695 | 9.772 | 1,986,299 | +0.14(+1.40%) |
Jul 21, 2020 | 9.743 | 9.830 | 9.541 | 9.637 | 2,424,007 | +0.04(+0.40%) |
Jul 20, 2020 | 9.502 | 9.666 | 9.386 | 9.599 | 2,105,288 | +0.20(+2.16%) |
Jul 17, 2020 | 9.357 | 9.478 | 9.242 | 9.396 | 1,351,006 | +0.14(+1.46%) |
Jul 16, 2020 | 9.357 | 9.396 | 9.193 | 9.261 | 1,359,291 | -0.14(-1.44%) |
Jul 15, 2020 | 9.329 | 9.420 | 9.121 | 9.396 | 1,430,285 | +0.04(+0.41%) |
Jul 14, 2020 | 8.875 | 9.377 | 8.769 | 9.357 | 2,852,487 | +0.42(+4.75%) |
Jul 13, 2020 | 9.550 | 9.647 | 8.923 | 8.933 | 2,619,287 | -0.44(-4.73%) |
Jul 10, 2020 | 9.454 | 9.483 | 9.232 | 9.377 | 1,506,807 | -0.03(-0.31%) |
Jul 09, 2020 | 9.560 | 9.599 | 9.174 | 9.406 | 2,211,908 | -0.04(-0.41%) |
Jul 08, 2020 | 9.599 | 9.724 | 9.348 | 9.444 | 2,402,481 | +0.06(+0.62%) |
Jul 07, 2020 | 9.165 | 9.415 | 9.078 | 9.386 | 1,889,740 | +0.20(+2.21%) |
Jul 06, 2020 | 9.309 | 9.329 | 9.068 | 9.184 | 1,573,634 | +0.02(+0.21%) |
Jul 02, 2020 | 9.136 | 9.435 | 9.126 | 9.165 | 1,715,683 | -0.07(-0.73%) |
Jul 01, 2020 | 9.271 | 9.280 | 8.943 | 9.232 | 1,453,945 | -0.05(-0.52%) |
Jun 30, 2020 | 8.875 | 9.300 | 8.759 | 9.280 | 2,592,478 | +0.36(+4.00%) |
Jun 29, 2020 | 9.058 | 9.068 | 8.865 | 8.923 | 1,861,362 | -0.10(-1.07%) |
Jun 26, 2020 | 8.875 | 9.058 | 8.644 | 9.020 | 2,101,818 | +0.11(+1.19%) |
Jun 25, 2020 | 8.730 | 8.914 | 8.663 | 8.914 | 1,766,035 | +0.19(+2.21%) |
Jun 24, 2020 | 9.068 | 9.107 | 8.605 | 8.721 | 3,622,527 | -0.34(-3.73%) |
Jun 23, 2020 | 8.943 | 9.165 | 8.846 | 9.058 | 3,009,157 | +0.24(+2.74%) |
Jun 22, 2020 | 8.422 | 8.923 | 8.393 | 8.817 | 4,522,452 | +0.62(+7.53%) |
Jun 19, 2020 | 7.988 | 8.349 | 7.920 | 8.200 | 3,872,753 | +0.33(+4.17%) |
Jun 18, 2020 | 7.959 | 8.142 | 7.833 | 7.872 | 1,680,934 | -0.14(-1.81%) |
Jun 17, 2020 | 7.997 | 8.152 | 7.959 | 8.017 | 1,165,455 | +0.07(+0.85%) |
Jun 16, 2020 | 8.142 | 8.248 | 7.930 | 7.949 | 2,076,464 | -0.15(-1.90%) |
Jun 15, 2020 | 7.602 | 8.132 | 7.447 | 8.103 | 2,615,040 | +0.30(+3.83%) |
Jun 12, 2020 | 7.939 | 8.084 | 7.775 | 7.804 | 2,274,102 | +0.00(+0.00%) |
Jun 11, 2020 | 8.171 | 8.354 | 7.726 | 7.804 | 3,292,620 | -0.39(-4.71%) |
Jun 10, 2020 | 8.036 | 8.190 | 7.718 | 8.190 | 2,421,623 | +0.28(+3.54%) |
Jun 09, 2020 | 8.152 | 8.154 | 7.891 | 7.910 | 2,168,815 | -0.09(-1.09%) |
Jun 08, 2020 | 7.910 | 8.023 | 7.800 | 7.997 | 2,198,441 | +0.13(+1.59%) |
Jun 05, 2020 | 7.737 | 7.881 | 7.582 | 7.872 | 2,934,004 | -0.15(-1.92%) |
Jun 04, 2020 | 8.084 | 8.176 | 7.952 | 8.026 | 2,177,697 | +0.06(+0.73%) |
Jun 03, 2020 | 7.814 | 8.017 | 7.727 | 7.968 | 2,459,684 | -0.05(-0.60%) |
Jun 02, 2020 | 8.441 | 8.460 | 8.017 | 8.017 | 2,396,783 | -0.41(-4.81%) |
Jun 01, 2020 | 8.055 | 8.422 | 8.041 | 8.422 | 2,356,028 | +0.38(+4.68%) |
May 29, 2020 | 8.296 | 8.316 | 8.007 | 8.046 | 3,467,544 | +0.03(+0.36%) |
May 28, 2020 | 8.287 | 8.393 | 7.968 | 8.017 | 2,869,222 | -0.05(-0.60%) |
May 27, 2020 | 7.737 | 8.065 | 7.631 | 8.065 | 4,152,004 | +0.02(+0.24%) |
May 26, 2020 | 8.383 | 8.402 | 7.949 | 8.046 | 2,923,210 | -0.36(-4.25%) |
May 22, 2020 | 8.267 | 8.477 | 8.219 | 8.402 | 1,926,217 | +0.21(+2.59%) |
May 21, 2020 | 8.345 | 8.383 | 8.026 | 8.190 | 2,043,869 | -0.24(-2.86%) |
May 20, 2020 | 8.518 | 8.605 | 8.364 | 8.431 | 1,794,223 | -0.07(-0.79%) |
May 19, 2020 | 8.325 | 8.701 | 8.287 | 8.499 | 2,896,481 | +0.26(+3.16%) |
May 18, 2020 | 8.393 | 8.499 | 8.065 | 8.238 | 3,380,860 | -0.01(-0.12%) |
May 15, 2020 | 8.161 | 8.335 | 7.939 | 8.248 | 3,469,306 | +0.50(+6.48%) |
May 14, 2020 | 7.602 | 7.910 | 7.544 | 7.746 | 2,100,845 | +0.16(+2.16%) |
May 13, 2020 | 7.862 | 7.862 | 7.370 | 7.582 | 2,302,165 | +0.01(+0.13%) |
May 12, 2020 | 7.544 | 7.988 | 7.525 | 7.573 | 3,011,658 | +0.13(+1.68%) |
May 11, 2020 | 7.708 | 7.746 | 7.370 | 7.447 | 3,093,853 | -0.26(-3.38%) |
May 08, 2020 | 7.766 | 8.094 | 7.592 | 7.708 | 5,398,738 | -0.55(-6.66%) |
May 07, 2020 | 8.055 | 8.383 | 7.862 | 8.258 | 2,799,594 | +0.34(+4.26%) |
May 06, 2020 | 7.901 | 8.026 | 7.746 | 7.920 | 1,642,619 | -0.10(-1.20%) |
May 05, 2020 | 7.872 | 8.113 | 7.717 | 8.017 | 2,817,080 | +0.06(+0.73%) |
May 04, 2020 | 7.997 | 8.171 | 7.872 | 7.959 | 3,469,188 | +0.15(+1.98%) |
May 01, 2020 | 7.303 | 7.824 | 7.148 | 7.804 | 3,489,935 | +0.30(+3.98%) |
Apr 30, 2020 | 7.949 | 7.978 | 7.428 | 7.505 | 4,180,473 | -0.56(-6.94%) |
Apr 29, 2020 | 7.718 | 8.103 | 7.640 | 8.065 | 4,408,021 | +0.36(+4.63%) |
Apr 28, 2020 | 7.679 | 7.833 | 7.457 | 7.708 | 3,455,382 | +0.10(+1.27%) |
Apr 27, 2020 | 7.332 | 7.679 | 7.177 | 7.611 | 3,805,698 | +0.32(+4.37%) |
Apr 24, 2020 | 7.418 | 7.467 | 6.994 | 7.293 | 2,767,318 | +0.10(+1.34%) |
Apr 23, 2020 | 7.033 | 7.544 | 6.994 | 7.197 | 4,449,688 | +0.38(+5.52%) |
Apr 22, 2020 | 6.492 | 6.898 | 6.483 | 6.820 | 3,136,929 | +0.45(+7.12%) |
Apr 21, 2020 | 6.242 | 6.502 | 6.242 | 6.367 | 2,200,160 | -0.04(-0.60%) |
Apr 20, 2020 | 6.193 | 6.502 | 6.184 | 6.406 | 2,281,404 | +0.21(+3.43%) |
Apr 17, 2020 | 6.261 | 6.391 | 6.145 | 6.193 | 3,493,459 | -0.17(-2.73%) |
Apr 16, 2020 | 6.415 | 6.531 | 6.232 | 6.367 | 2,244,936 | +0.11(+1.69%) |
Apr 15, 2020 | 6.270 | 6.444 | 5.991 | 6.261 | 2,826,436 | -0.07(-1.07%) |
Apr 14, 2020 | 6.656 | 6.898 | 6.155 | 6.328 | 4,522,991 | +0.02(+0.31%) |
Apr 13, 2020 | 5.614 | 6.367 | 5.407 | 6.309 | 4,412,802 | +0.72(+12.95%) |
Apr 09, 2020 | 5.711 | 5.914 | 5.436 | 5.586 | 6,002,560 | +0.15(+2.84%) |
Apr 08, 2020 | 5.441 | 5.595 | 5.373 | 5.431 | 1,861,396 | -0.06(-1.05%) |
Apr 07, 2020 | 5.624 | 5.634 | 5.349 | 5.489 | 2,083,924 | -0.03(-0.52%) |
Apr 06, 2020 | 5.364 | 5.595 | 5.204 | 5.518 | 3,021,788 | +0.39(+7.52%) |
Apr 03, 2020 | 5.277 | 5.489 | 5.084 | 5.132 | 1,903,308 | -0.16(-3.10%) |
Apr 02, 2020 | 5.209 | 5.557 | 5.132 | 5.296 | 2,719,480 | +0.22(+4.37%) |
Apr 01, 2020 | 4.833 | 5.108 | 4.785 | 5.074 | 2,056,645 | +0.24(+4.99%) |
Mar 31, 2020 | 4.852 | 5.151 | 4.823 | 4.833 | 1,691,229 | -0.12(-2.34%) |
Mar 30, 2020 | 4.987 | 5.354 | 4.785 | 4.949 | 2,156,632 | -0.20(-3.93%) |
Mar 27, 2020 | 5.373 | 5.595 | 5.016 | 5.151 | 2,661,792 | -0.53(-9.34%) |
Mar 26, 2020 | 5.634 | 6.029 | 5.388 | 5.682 | 3,782,060 | +0.14(+2.43%) |
Mar 25, 2020 | 5.267 | 5.711 | 5.036 | 5.547 | 4,161,948 | +0.36(+6.88%) |
Mar 24, 2020 | 5.470 | 5.643 | 5.074 | 5.190 | 4,610,406 | +0.38(+7.82%) |
Mar 23, 2020 | 4.486 | 5.016 | 4.322 | 4.814 | 4,440,380 | +0.45(+10.40%) |
Mar 20, 2020 | 4.910 | 5.055 | 4.293 | 4.360 | 4,542,503 | -0.41(-8.69%) |
Mar 19, 2020 | 4.630 | 5.325 | 4.032 | 4.775 | 5,320,257 | +0.16(+3.56%) |
Mar 18, 2020 | 5.200 | 5.788 | 4.534 | 4.611 | 4,865,286 | -0.88(-15.99%) |
Mar 17, 2020 | 4.409 | 5.499 | 4.370 | 5.489 | 6,912,135 | +0.98(+21.84%) |
Mar 16, 2020 | 3.338 | 4.640 | 3.203 | 4.505 | 6,392,250 | +0.76(+20.36%) |
Mar 13, 2020 | 4.274 | 4.283 | 3.733 | 3.743 | 5,583,875 | -0.37(-8.92%) |
Mar 12, 2020 | 4.139 | 4.669 | 3.859 | 4.110 | 7,729,165 | -0.83(-16.80%) |
Mar 11, 2020 | 5.518 | 5.518 | 4.852 | 4.939 | 3,529,883 | -0.60(-10.80%) |
Mar 10, 2020 | 5.643 | 5.798 | 5.306 | 5.537 | 3,627,483 | -0.05(-0.86%) |
Mar 09, 2020 | 5.750 | 5.885 | 5.402 | 5.586 | 2,201,442 | -0.51(-8.39%) |
Mar 06, 2020 | 6.164 | 6.203 | 5.778 | 6.097 | 2,606,644 | -0.02(-0.32%) |
Mar 05, 2020 | 5.991 | 6.193 | 5.875 | 6.116 | 2,822,582 | +0.17(+2.92%) |
Mar 04, 2020 | 6.097 | 6.174 | 5.836 | 5.942 | 3,603,900 | -0.10(-1.60%) |
Mar 03, 2020 | 5.914 | 6.338 | 5.721 | 6.039 | 5,571,036 | +0.19(+3.30%) |
Mar 02, 2020 | 5.885 | 5.933 | 5.663 | 5.846 | 2,932,385 | +0.13(+2.19%) |
Feb 28, 2020 | 6.174 | 6.203 | 5.528 | 5.721 | 7,267,009 | -0.84(-12.79%) |
Feb 27, 2020 | 7.216 | 7.254 | 6.560 | 6.560 | 3,999,244 | -0.57(-7.98%) |
Feb 26, 2020 | 7.139 | 7.187 | 6.994 | 7.129 | 1,693,944 | -0.03(-0.40%) |
Feb 25, 2020 | 7.274 | 7.534 | 7.148 | 7.158 | 3,912,515 | -0.23(-3.13%) |
Feb 24, 2020 | 7.621 | 7.621 | 7.226 | 7.390 | 6,375,257 | +0.09(+1.19%) |
Feb 21, 2020 | 7.004 | 7.351 | 6.955 | 7.303 | 3,222,491 | +0.37(+5.29%) |
Feb 20, 2020 | 6.869 | 6.994 | 6.869 | 6.936 | 2,353,506 | -0.03(-0.42%) |
Feb 19, 2020 | 7.042 | 7.042 | 6.830 | 6.965 | 2,167,816 | -0.04(-0.55%) |
Feb 18, 2020 | 6.965 | 7.013 | 6.869 | 7.004 | 2,371,208 | +0.13(+1.82%) |
Feb 14, 2020 | 6.743 | 6.946 | 6.676 | 6.878 | 1,853,862 | +0.22(+3.33%) |
Feb 13, 2020 | 6.647 | 6.714 | 6.570 | 6.656 | 2,199,996 | +0.07(+1.02%) |
Feb 12, 2020 | 6.608 | 6.685 | 6.541 | 6.589 | 2,012,111 | -0.05(-0.73%) |
Feb 11, 2020 | 6.589 | 6.637 | 6.521 | 6.637 | 1,569,969 | +0.04(+0.58%) |
Feb 10, 2020 | 6.560 | 6.647 | 6.463 | 6.598 | 1,689,212 | +0.13(+1.94%) |
Feb 07, 2020 | 6.608 | 6.618 | 6.468 | 6.473 | 2,413,940 | -0.08(-1.18%) |
Feb 06, 2020 | 6.434 | 6.570 | 6.357 | 6.550 | 1,372,328 | +0.18(+2.88%) |
Feb 05, 2020 | 6.309 | 6.444 | 6.285 | 6.367 | 1,050,634 | +0.02(+0.30%) |
Feb 04, 2020 | 6.319 | 6.377 | 6.193 | 6.348 | 1,589,549 | -0.09(-1.35%) |