Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 8.564 | 9.342 | 8.027 | 8.079 | 6,802,176 | +0.06(+0.76%) |
Jan 28, 2021 | 8.953 | 9.178 | 7.422 | 8.019 | 11,108,772 | -1.33(-14.25%) |
Jan 27, 2021 | 12.32 | 13.41 | 8.408 | 9.351 | 36,451,448 | -2.44(-20.69%) |
Jan 26, 2021 | 6.591 | 12.45 | 6.280 | 11.79 | 54,381,996 | +5.28(+81.01%) |
Jan 25, 2021 | 6.168 | 6.617 | 6.116 | 6.514 | 3,592,073 | +0.29(+4.73%) |
Jan 22, 2021 | 5.995 | 6.237 | 5.930 | 6.219 | 1,497,542 | +0.12(+1.99%) |
Jan 21, 2021 | 6.107 | 6.263 | 6.003 | 6.098 | 1,951,799 | -0.06(-0.98%) |
Jan 20, 2021 | 6.124 | 6.267 | 6.021 | 6.159 | 1,818,301 | +0.06(+0.99%) |
Jan 19, 2021 | 6.548 | 6.591 | 6.098 | 6.098 | 2,179,951 | -0.34(-5.24%) |
Jan 15, 2021 | 6.540 | 6.704 | 6.021 | 6.436 | 3,394,845 | -0.25(-3.75%) |
Jan 14, 2021 | 6.280 | 7.050 | 6.263 | 6.687 | 5,202,871 | +0.43(+6.92%) |
Jan 13, 2021 | 6.531 | 6.635 | 6.245 | 6.254 | 3,335,320 | -0.32(-4.87%) |
Jan 12, 2021 | 6.150 | 6.591 | 6.038 | 6.574 | 3,255,120 | +0.42(+6.89%) |
Jan 11, 2021 | 5.536 | 6.142 | 5.432 | 6.150 | 2,098,762 | +0.17(+2.89%) |
Jan 08, 2021 | 6.038 | 6.150 | 5.865 | 5.977 | 1,630,834 | -0.02(-0.29%) |
Jan 07, 2021 | 6.012 | 6.116 | 5.813 | 5.995 | 2,292,452 | -0.02(-0.29%) |
Jan 06, 2021 | 5.951 | 6.202 | 5.778 | 6.012 | 4,680,475 | +0.10(+1.76%) |
Jan 05, 2021 | 5.450 | 5.960 | 5.432 | 5.908 | 2,898,315 | +0.43(+7.90%) |
Jan 04, 2021 | 5.354 | 5.631 | 5.320 | 5.476 | 2,870,542 | +0.15(+2.76%) |
Dec 31, 2020 | 5.329 | 5.329 | 5.329 | 5,234,657 | -0.01(-0.16%) | |
Dec 30, 2020 | 5.441 | 5.527 | 5.104 | 5.337 | 5,234,657 | -0.21(-3.74%) |
Dec 29, 2020 | 4.766 | 5.683 | 4.593 | 5.545 | 24,556,148 | +0.87(+18.70%) |
Dec 28, 2020 | 4.853 | 4.887 | 4.654 | 4.671 | 1,587,796 | -0.11(-2.35%) |
Dec 24, 2020 | 4.896 | 4.896 | 4.714 | 4.784 | 801,140 | -0.06(-1.25%) |
Dec 23, 2020 | 4.723 | 4.853 | 4.714 | 4.844 | 1,538,653 | +0.13(+2.75%) |
Dec 22, 2020 | 4.645 | 4.732 | 4.567 | 4.714 | 1,493,682 | +0.09(+1.87%) |
Dec 21, 2020 | 4.498 | 4.706 | 4.481 | 4.628 | 1,936,468 | +0.03(+0.56%) |
Dec 18, 2020 | 4.801 | 4.870 | 4.585 | 4.602 | 3,947,551 | -0.17(-3.62%) |
Dec 17, 2020 | 4.879 | 4.896 | 4.775 | 4.775 | 1,924,857 | -0.09(-1.78%) |
Dec 16, 2020 | 5.000 | 5.017 | 4.853 | 4.861 | 1,468,060 | -0.13(-2.60%) |
Dec 15, 2020 | 4.784 | 5.021 | 4.749 | 4.991 | 1,939,821 | +0.28(+5.87%) |
Dec 14, 2020 | 5.043 | 5.060 | 4.706 | 4.714 | 2,531,414 | -0.29(-5.71%) |
Dec 11, 2020 | 4.965 | 5.039 | 4.844 | 5.000 | 2,051,635 | -0.01(-0.17%) |
Dec 10, 2020 | 4.887 | 5.052 | 4.887 | 5.008 | 2,114,663 | +0.10(+1.94%) |
Dec 09, 2020 | 5.164 | 5.259 | 4.896 | 4.913 | 2,874,164 | -0.20(-3.89%) |
Dec 08, 2020 | 5.078 | 5.207 | 5.078 | 5.112 | 1,520,709 | -0.03(-0.67%) |
Dec 07, 2020 | 5.233 | 5.277 | 5.060 | 5.147 | 1,466,025 | -0.09(-1.65%) |
Dec 04, 2020 | 4.957 | 5.303 | 4.957 | 5.233 | 3,656,805 | +0.32(+6.51%) |
Dec 03, 2020 | 5.000 | 5.047 | 4.913 | 4.913 | 2,077,400 | -0.03(-0.70%) |
Dec 02, 2020 | 4.844 | 5.013 | 4.784 | 4.948 | 2,268,536 | +0.10(+2.14%) |
Dec 01, 2020 | 5.008 | 5.069 | 4.818 | 4.844 | 2,575,081 | -0.09(-1.75%) |
Nov 30, 2020 | 5.112 | 5.216 | 4.913 | 4.931 | 3,104,977 | -0.26(-5.00%) |
Nov 27, 2020 | 5.155 | 5.304 | 5.143 | 5.190 | 960,558 | +0.00(+0.00%) |
Nov 25, 2020 | 5.199 | 5.346 | 5.086 | 5.190 | 1,833,258 | -0.01(-0.17%) |
Nov 24, 2020 | 5.017 | 5.320 | 4.965 | 5.199 | 3,580,343 | +0.32(+6.56%) |
Nov 23, 2020 | 5.008 | 5.069 | 4.874 | 4.879 | 2,633,471 | -0.06(-1.23%) |
Nov 20, 2020 | 5.008 | 5.052 | 4.818 | 4.939 | 3,378,660 | -0.11(-2.23%) |
Nov 19, 2020 | 5.060 | 5.095 | 5.008 | 5.052 | 1,376,812 | +0.00(+0.00%) |
Nov 18, 2020 | 5.199 | 5.216 | 5.052 | 5.052 | 1,563,090 | -0.11(-2.18%) |
Nov 17, 2020 | 5.190 | 5.242 | 5.030 | 5.164 | 2,396,420 | -0.07(-1.32%) |
Nov 16, 2020 | 5.181 | 5.294 | 5.095 | 5.233 | 2,282,685 | +0.21(+4.13%) |
Nov 13, 2020 | 4.983 | 5.112 | 4.983 | 5.026 | 1,681,831 | +0.07(+1.38%) |
Nov 12, 2020 | 5.060 | 5.120 | 4.914 | 4.957 | 1,748,523 | -0.19(-3.67%) |
Nov 11, 2020 | 5.360 | 5.403 | 5.051 | 5.146 | 1,763,376 | -0.17(-3.23%) |
Nov 10, 2020 | 5.214 | 5.446 | 5.094 | 5.317 | 2,371,198 | +0.20(+3.85%) |
Nov 09, 2020 | 5.077 | 5.377 | 4.974 | 5.120 | 2,956,488 | +0.26(+5.29%) |
Nov 06, 2020 | 5.000 | 5.112 | 4.648 | 4.863 | 2,799,787 | -0.14(-2.74%) |
Nov 05, 2020 | 4.657 | 5.086 | 4.657 | 5.000 | 3,931,074 | +0.42(+9.18%) |
Nov 04, 2020 | 4.580 | 4.726 | 4.451 | 4.580 | 2,641,517 | -0.14(-2.91%) |
Nov 03, 2020 | 4.477 | 4.837 | 4.383 | 4.717 | 3,363,136 | +0.31(+7.00%) |
Nov 02, 2020 | 4.631 | 4.880 | 4.374 | 4.408 | 4,922,724 | -0.15(-3.20%) |
Oct 30, 2020 | 6.372 | 6.604 | 4.434 | 4.554 | 13,243,138 | -1.82(-28.53%) |
Oct 29, 2020 | 6.252 | 6.475 | 6.098 | 6.372 | 3,193,386 | +0.06(+0.95%) |
Oct 28, 2020 | 6.261 | 6.492 | 6.124 | 6.312 | 3,907,276 | -0.21(-3.29%) |
Oct 27, 2020 | 6.501 | 6.578 | 6.338 | 6.527 | 2,528,754 | +0.06(+0.93%) |
Oct 26, 2020 | 6.364 | 6.492 | 6.261 | 6.467 | 3,345,120 | -0.06(-0.92%) |
Oct 23, 2020 | 6.407 | 6.574 | 6.278 | 6.527 | 3,125,333 | +0.15(+2.42%) |
Oct 22, 2020 | 6.398 | 6.415 | 6.166 | 6.372 | 3,087,340 | +0.07(+1.09%) |
Oct 21, 2020 | 6.218 | 6.312 | 6.063 | 6.304 | 4,805,224 | +0.02(+0.27%) |
Oct 20, 2020 | 5.575 | 6.321 | 5.540 | 6.286 | 10,282,800 | +0.72(+12.94%) |
Oct 19, 2020 | 5.412 | 5.746 | 5.309 | 5.566 | 3,260,794 | +0.33(+6.39%) |
Oct 16, 2020 | 5.352 | 5.446 | 5.232 | 5.232 | 1,458,543 | -0.14(-2.56%) |
Oct 15, 2020 | 5.094 | 5.395 | 5.026 | 5.369 | 1,582,384 | +0.18(+3.47%) |
Oct 14, 2020 | 5.180 | 5.395 | 5.146 | 5.189 | 1,413,433 | +0.03(+0.67%) |
Oct 13, 2020 | 5.197 | 5.227 | 5.051 | 5.154 | 1,149,140 | -0.09(-1.80%) |
Oct 12, 2020 | 5.206 | 5.266 | 5.086 | 5.249 | 1,372,205 | +0.05(+0.99%) |
Oct 09, 2020 | 5.300 | 5.395 | 5.154 | 5.197 | 1,525,004 | -0.06(-1.14%) |
Oct 08, 2020 | 5.343 | 5.412 | 5.159 | 5.257 | 1,704,969 | +0.00(+0.00%) |
Oct 07, 2020 | 4.974 | 5.309 | 4.974 | 5.257 | 3,087,641 | +0.37(+7.54%) |
Oct 06, 2020 | 4.949 | 5.257 | 4.880 | 4.889 | 2,986,580 | +0.05(+1.06%) |
Oct 05, 2020 | 4.786 | 4.867 | 4.614 | 4.837 | 1,579,930 | +0.13(+2.73%) |
Oct 02, 2020 | 4.503 | 4.760 | 4.485 | 4.708 | 1,252,162 | +0.10(+2.23%) |
Oct 01, 2020 | 4.580 | 4.666 | 4.511 | 4.606 | 1,045,716 | +0.05(+1.13%) |
Sep 30, 2020 | 4.666 | 4.764 | 4.494 | 4.554 | 1,870,606 | -0.10(-2.21%) |
Sep 29, 2020 | 4.717 | 4.777 | 4.580 | 4.657 | 1,030,424 | -0.08(-1.63%) |
Sep 28, 2020 | 4.460 | 4.846 | 4.425 | 4.734 | 2,682,780 | +0.36(+8.24%) |
Sep 25, 2020 | 4.288 | 4.485 | 4.288 | 4.374 | 1,943,363 | +0.08(+1.80%) |
Sep 24, 2020 | 4.357 | 4.425 | 4.228 | 4.297 | 1,421,567 | -0.03(-0.79%) |
Sep 23, 2020 | 4.554 | 4.674 | 4.322 | 4.331 | 1,913,674 | -0.22(-4.90%) |
Sep 22, 2020 | 4.537 | 4.618 | 4.434 | 4.554 | 1,588,806 | +0.09(+1.92%) |
Sep 21, 2020 | 4.640 | 4.683 | 4.425 | 4.468 | 2,732,272 | -0.34(-7.13%) |
Sep 18, 2020 | 4.854 | 5.009 | 4.738 | 4.811 | 6,256,729 | +0.02(+0.36%) |
Sep 17, 2020 | 4.760 | 4.888 | 4.674 | 4.794 | 2,289,411 | -0.02(-0.36%) |
Sep 16, 2020 | 4.803 | 4.931 | 4.640 | 4.811 | 2,513,036 | +0.08(+1.63%) |
Sep 15, 2020 | 4.811 | 4.837 | 4.640 | 4.734 | 2,643,044 | -0.03(-0.72%) |
Sep 14, 2020 | 4.494 | 4.777 | 4.425 | 4.768 | 2,576,935 | +0.35(+7.96%) |
Sep 11, 2020 | 4.322 | 4.434 | 4.108 | 4.417 | 3,416,715 | +0.09(+1.98%) |
Sep 10, 2020 | 4.220 | 4.485 | 4.202 | 4.331 | 3,098,756 | +0.22(+5.43%) |
Sep 09, 2020 | 4.220 | 4.228 | 4.061 | 4.108 | 2,498,315 | +0.00(+0.00%) |
Sep 08, 2020 | 4.297 | 4.322 | 4.099 | 4.108 | 3,204,474 | -0.25(-5.71%) |
Sep 04, 2020 | 4.683 | 4.786 | 4.314 | 4.357 | 4,243,988 | -0.09(-2.12%) |
Sep 03, 2020 | 4.786 | 4.846 | 4.443 | 4.451 | 3,143,443 | -0.39(-7.98%) |
Sep 02, 2020 | 4.846 | 4.846 | 4.704 | 4.837 | 1,688,789 | -0.02(-0.35%) |
Sep 01, 2020 | 4.683 | 4.897 | 4.678 | 4.854 | 1,710,976 | +0.15(+3.10%) |
Aug 31, 2020 | 5.026 | 5.051 | 4.700 | 4.708 | 5,910,498 | -0.30(-5.99%) |
Aug 28, 2020 | 5.146 | 5.146 | 4.961 | 5.009 | 1,423,563 | -0.08(-1.52%) |
Aug 27, 2020 | 5.154 | 5.257 | 4.880 | 5.086 | 2,839,378 | -0.04(-0.84%) |
Aug 26, 2020 | 5.326 | 5.343 | 5.120 | 5.129 | 2,288,925 | -0.23(-4.32%) |
Aug 25, 2020 | 5.232 | 5.472 | 5.172 | 5.360 | 2,978,589 | +0.17(+3.31%) |
Aug 24, 2020 | 5.326 | 5.360 | 5.069 | 5.189 | 2,930,892 | +0.13(+2.54%) |
Aug 21, 2020 | 5.034 | 5.138 | 4.987 | 5.060 | 1,962,136 | -0.05(-1.01%) |
Aug 20, 2020 | 4.889 | 5.197 | 4.829 | 5.112 | 2,589,638 | +0.18(+3.65%) |
Aug 19, 2020 | 4.880 | 5.059 | 4.838 | 4.931 | 2,598,291 | +0.03(+0.69%) |
Aug 18, 2020 | 4.974 | 5.033 | 4.855 | 4.897 | 3,007,020 | -0.13(-2.54%) |
Aug 17, 2020 | 5.203 | 5.203 | 4.940 | 5.025 | 3,025,927 | -0.16(-3.11%) |
Aug 14, 2020 | 5.161 | 5.289 | 5.067 | 5.186 | 3,234,839 | -0.01(-0.16%) |
Aug 13, 2020 | 5.246 | 5.399 | 5.016 | 5.195 | 4,816,025 | -0.24(-4.38%) |
Aug 12, 2020 | 5.501 | 5.731 | 5.340 | 5.433 | 5,126,876 | -0.02(-0.31%) |
Aug 11, 2020 | 6.020 | 6.088 | 5.374 | 5.450 | 8,540,504 | -0.52(-8.69%) |
Aug 10, 2020 | 5.382 | 6.020 | 5.033 | 5.969 | 13,439,801 | +0.64(+11.96%) |
Aug 07, 2020 | 4.744 | 5.425 | 4.727 | 5.331 | 16,638,297 | +0.56(+11.76%) |
Aug 06, 2020 | 4.540 | 4.880 | 4.404 | 4.770 | 10,590,600 | +0.16(+3.51%) |
Aug 05, 2020 | 4.192 | 4.659 | 4.115 | 4.608 | 9,776,108 | +0.51(+12.45%) |
Aug 04, 2020 | 3.954 | 4.200 | 3.707 | 4.098 | 8,916,358 | -0.06(-1.43%) |
Aug 03, 2020 | 3.018 | 4.676 | 2.976 | 4.158 | 51,450,944 | +1.32(+46.41%) |
Jul 31, 2020 | 2.763 | 2.904 | 2.691 | 2.840 | 3,387,618 | +0.02(+0.60%) |
Jul 30, 2020 | 2.678 | 3.018 | 2.653 | 2.823 | 10,723,151 | +0.31(+12.54%) |
Jul 29, 2020 | 2.381 | 2.585 | 2.364 | 2.508 | 3,116,969 | +0.13(+5.36%) |
Jul 28, 2020 | 2.415 | 2.457 | 2.372 | 2.381 | 1,311,772 | -0.05(-2.10%) |
Jul 27, 2020 | 2.406 | 2.466 | 2.351 | 2.432 | 1,260,079 | +0.02(+0.70%) |
Jul 24, 2020 | 2.542 | 2.619 | 2.415 | 2.415 | 1,614,126 | -0.12(-4.70%) |
Jul 23, 2020 | 2.389 | 2.542 | 2.389 | 2.534 | 2,060,261 | +0.11(+4.56%) |
Jul 22, 2020 | 2.432 | 2.474 | 2.398 | 2.423 | 1,482,588 | -0.07(-2.73%) |
Jul 21, 2020 | 2.262 | 2.500 | 2.262 | 2.491 | 2,194,981 | +0.24(+10.57%) |
Jul 20, 2020 | 2.296 | 2.330 | 2.228 | 2.253 | 1,127,990 | -0.07(-2.93%) |
Jul 17, 2020 | 2.347 | 2.398 | 2.321 | 2.321 | 1,321,621 | -0.05(-2.15%) |
Jul 16, 2020 | 2.270 | 2.381 | 2.245 | 2.372 | 2,217,527 | +0.09(+4.10%) |
Jul 15, 2020 | 2.270 | 2.372 | 2.253 | 2.279 | 2,757,930 | +0.07(+3.08%) |
Jul 14, 2020 | 2.083 | 2.219 | 2.066 | 2.211 | 1,454,143 | +0.09(+4.42%) |
Jul 13, 2020 | 2.151 | 2.198 | 2.100 | 2.117 | 1,270,368 | -0.03(-1.58%) |
Jul 10, 2020 | 2.024 | 2.168 | 1.990 | 2.151 | 1,661,524 | +0.11(+5.42%) |
Jul 09, 2020 | 2.066 | 2.083 | 1.990 | 2.041 | 1,646,996 | -0.04(-2.04%) |
Jul 08, 2020 | 2.083 | 2.109 | 2.007 | 2.083 | 2,275,179 | -0.03(-1.21%) |
Jul 07, 2020 | 2.177 | 2.177 | 2.075 | 2.109 | 2,018,595 | -0.09(-4.25%) |
Jul 06, 2020 | 2.194 | 2.240 | 2.160 | 2.202 | 1,804,834 | +0.07(+3.19%) |
Jul 02, 2020 | 2.202 | 2.270 | 2.126 | 2.134 | 1,411,007 | +0.00(+0.00%) |
Jul 01, 2020 | 2.211 | 2.262 | 2.134 | 2.134 | 1,230,071 | -0.08(-3.46%) |
Jun 30, 2020 | 2.168 | 2.245 | 2.152 | 2.211 | 1,073,215 | +0.02(+0.77%) |
Jun 29, 2020 | 2.109 | 2.219 | 2.100 | 2.194 | 1,872,247 | +0.09(+4.45%) |
Jun 26, 2020 | 2.134 | 2.168 | 2.049 | 2.100 | 2,703,579 | -0.06(-2.76%) |
Jun 25, 2020 | 2.160 | 2.228 | 2.100 | 2.160 | 2,470,754 | -0.04(-1.93%) |
Jun 24, 2020 | 2.202 | 2.219 | 2.109 | 2.202 | 2,726,158 | -0.03(-1.52%) |
Jun 23, 2020 | 2.202 | 2.240 | 2.134 | 2.236 | 2,221,024 | +0.07(+3.14%) |
Jun 22, 2020 | 2.202 | 2.217 | 2.113 | 2.168 | 2,519,596 | -0.05(-2.30%) |
Jun 19, 2020 | 2.279 | 2.296 | 2.177 | 2.219 | 3,196,497 | -0.04(-1.88%) |
Jun 18, 2020 | 2.245 | 2.304 | 2.211 | 2.262 | 1,830,402 | -0.08(-3.27%) |
Jun 17, 2020 | 2.423 | 2.457 | 2.317 | 2.338 | 1,968,028 | -0.08(-3.17%) |
Jun 16, 2020 | 2.457 | 2.523 | 2.372 | 2.415 | 1,878,387 | +0.11(+4.80%) |
Jun 15, 2020 | 2.211 | 2.364 | 2.185 | 2.304 | 1,778,393 | -0.04(-1.81%) |
Jun 12, 2020 | 2.355 | 2.449 | 2.245 | 2.347 | 1,693,397 | +0.13(+5.75%) |
Jun 11, 2020 | 2.355 | 2.419 | 2.211 | 2.219 | 2,094,254 | -0.30(-11.82%) |
Jun 10, 2020 | 2.687 | 2.704 | 2.517 | 2.517 | 2,365,142 | -0.20(-7.50%) |
Jun 09, 2020 | 2.704 | 2.827 | 2.619 | 2.721 | 2,397,679 | -0.09(-3.03%) |
Jun 08, 2020 | 2.568 | 2.823 | 2.549 | 2.806 | 2,954,314 | +0.34(+13.79%) |
Jun 05, 2020 | 2.423 | 2.500 | 2.342 | 2.466 | 2,863,063 | +0.18(+7.81%) |
Jun 04, 2020 | 2.219 | 2.330 | 2.168 | 2.287 | 3,135,226 | +0.07(+3.07%) |
Jun 03, 2020 | 2.168 | 2.219 | 2.083 | 2.219 | 5,987,437 | +0.12(+5.67%) |
Jun 02, 2020 | 2.228 | 2.304 | 2.066 | 2.100 | 3,908,368 | -0.09(-4.26%) |
Jun 01, 2020 | 2.032 | 2.296 | 2.015 | 2.194 | 2,541,330 | +0.18(+8.86%) |
May 29, 2020 | 2.134 | 2.160 | 2.007 | 2.015 | 2,143,739 | -0.15(-7.06%) |
May 28, 2020 | 2.347 | 2.350 | 2.151 | 2.168 | 1,623,310 | -0.14(-5.90%) |
May 27, 2020 | 2.228 | 2.330 | 2.160 | 2.304 | 2,516,128 | +0.14(+6.69%) |
May 26, 2020 | 2.083 | 2.211 | 2.066 | 2.160 | 2,363,988 | +0.17(+8.55%) |
May 22, 2020 | 2.058 | 2.092 | 1.930 | 1.990 | 1,745,618 | -0.10(-4.88%) |
May 21, 2020 | 2.024 | 2.100 | 1.943 | 2.092 | 2,299,881 | +0.07(+3.36%) |
May 20, 2020 | 1.965 | 2.057 | 1.957 | 2.024 | 2,621,464 | +0.11(+5.65%) |
May 19, 2020 | 1.957 | 1.990 | 1.865 | 1.915 | 1,551,353 | -0.04(-2.13%) |
May 18, 2020 | 1.874 | 2.036 | 1.840 | 1.957 | 3,654,125 | +0.20(+11.37%) |
May 15, 2020 | 1.799 | 1.865 | 1.749 | 1.757 | 2,163,558 | -0.04(-2.31%) |
May 14, 2020 | 1.765 | 1.849 | 1.682 | 1.799 | 2,649,652 | -0.03(-1.82%) |
May 13, 2020 | 1.924 | 1.949 | 1.790 | 1.832 | 2,286,059 | -0.06(-3.08%) |
May 12, 2020 | 2.082 | 2.140 | 1.882 | 1.890 | 2,550,045 | -0.22(-10.63%) |
May 11, 2020 | 2.099 | 2.148 | 1.990 | 2.115 | 1,882,998 | +0.00(+0.00%) |
May 08, 2020 | 2.024 | 2.140 | 1.957 | 2.115 | 3,143,325 | +0.12(+5.83%) |
May 07, 2020 | 1.957 | 2.057 | 1.944 | 1.999 | 2,772,595 | +0.03(+1.69%) |
May 06, 2020 | 2.115 | 2.115 | 1.882 | 1.965 | 4,282,579 | -0.10(-4.84%) |
May 05, 2020 | 2.523 | 2.523 | 2.057 | 2.065 | 5,678,278 | -0.40(-16.22%) |
May 04, 2020 | 2.582 | 2.656 | 2.167 | 2.465 | 8,714,719 | -0.40(-13.95%) |
May 01, 2020 | 2.823 | 2.890 | 2.723 | 2.865 | 5,353,356 | -0.07(-2.55%) |
Apr 30, 2020 | 2.706 | 2.969 | 2.598 | 2.940 | 7,042,998 | +0.17(+6.01%) |
Apr 29, 2020 | 2.457 | 2.815 | 2.407 | 2.773 | 6,065,375 | +0.42(+17.67%) |
Apr 28, 2020 | 2.282 | 2.390 | 2.190 | 2.357 | 4,202,722 | +0.17(+8.02%) |
Apr 27, 2020 | 1.965 | 2.240 | 1.949 | 2.182 | 5,629,982 | +0.24(+12.45%) |
Apr 24, 2020 | 1.940 | 1.965 | 1.865 | 1.940 | 1,517,624 | +0.02(+1.30%) |
Apr 23, 2020 | 1.915 | 1.957 | 1.874 | 1.915 | 1,873,378 | -0.01(-0.43%) |
Apr 22, 2020 | 1.949 | 1.957 | 1.874 | 1.924 | 3,147,783 | +0.02(+1.32%) |
Apr 21, 2020 | 1.782 | 1.924 | 1.774 | 1.899 | 2,666,742 | +0.04(+2.24%) |
Apr 20, 2020 | 1.740 | 1.882 | 1.724 | 1.857 | 2,673,488 | +0.07(+3.72%) |
Apr 17, 2020 | 1.715 | 1.815 | 1.682 | 1.790 | 3,575,268 | +0.12(+7.50%) |
Apr 16, 2020 | 1.724 | 1.782 | 1.624 | 1.665 | 4,707,842 | -0.04(-2.44%) |
Apr 15, 2020 | 1.790 | 1.824 | 1.682 | 1.707 | 2,606,755 | -0.18(-9.69%) |
Apr 14, 2020 | 1.882 | 1.986 | 1.790 | 1.890 | 1,631,253 | +0.05(+2.72%) |
Apr 13, 2020 | 1.840 | 1.874 | 1.707 | 1.840 | 1,613,060 | +0.02(+0.91%) |
Apr 09, 2020 | 1.915 | 2.040 | 1.778 | 1.824 | 3,991,000 | -0.01(-0.45%) |
Apr 08, 2020 | 1.632 | 1.865 | 1.616 | 1.832 | 4,443,532 | +0.23(+14.58%) |
Apr 07, 2020 | 1.624 | 1.724 | 1.574 | 1.599 | 3,477,843 | +0.02(+1.59%) |
Apr 06, 2020 | 1.566 | 1.641 | 1.457 | 1.574 | 3,422,417 | +0.04(+2.72%) |
Apr 03, 2020 | 1.541 | 1.582 | 1.391 | 1.532 | 4,866,174 | -0.02(-1.07%) |
Apr 02, 2020 | 1.557 | 1.616 | 1.482 | 1.549 | 2,680,082 | +0.01(+0.54%) |
Apr 01, 2020 | 1.665 | 1.682 | 1.532 | 1.541 | 5,085,135 | -0.16(-9.31%) |
Mar 31, 2020 | 1.824 | 1.899 | 1.665 | 1.699 | 4,401,356 | -0.16(-8.52%) |
Mar 30, 2020 | 1.932 | 1.932 | 1.849 | 1.857 | 3,150,925 | -0.07(-3.88%) |
Mar 27, 2020 | 1.832 | 1.957 | 1.690 | 1.932 | 3,372,926 | +0.03(+1.75%) |
Mar 26, 2020 | 1.657 | 2.215 | 1.616 | 1.899 | 6,592,105 | +0.32(+20.00%) |
Mar 25, 2020 | 1.674 | 1.828 | 1.574 | 1.582 | 5,939,437 | -0.10(-5.94%) |
Mar 24, 2020 | 1.707 | 1.832 | 1.632 | 1.682 | 4,252,948 | +0.12(+8.02%) |
Mar 23, 2020 | 1.882 | 1.907 | 1.499 | 1.557 | 6,435,650 | -0.26(-14.22%) |
Mar 20, 2020 | 2.398 | 2.423 | 1.674 | 1.815 | 9,753,964 | -0.60(-24.83%) |
Mar 19, 2020 | 2.115 | 2.498 | 1.965 | 2.415 | 3,515,224 | +0.24(+11.11%) |
Mar 18, 2020 | 2.415 | 2.631 | 2.157 | 2.173 | 4,891,785 | -0.45(-17.14%) |
Mar 17, 2020 | 2.382 | 2.623 | 2.215 | 2.623 | 4,202,596 | +0.23(+9.76%) |
Mar 16, 2020 | 2.024 | 2.482 | 1.965 | 2.390 | 4,750,987 | +0.19(+8.71%) |
Mar 13, 2020 | 2.090 | 2.207 | 1.915 | 2.198 | 3,531,197 | +0.24(+12.34%) |
Mar 12, 2020 | 1.999 | 2.024 | 1.874 | 1.957 | 4,193,520 | -0.18(-8.56%) |
Mar 11, 2020 | 2.240 | 2.298 | 2.115 | 2.140 | 4,339,014 | -0.21(-8.87%) |
Mar 10, 2020 | 2.448 | 2.490 | 2.148 | 2.348 | 2,601,972 | +0.12(+5.22%) |
Mar 09, 2020 | 2.523 | 2.532 | 2.207 | 2.232 | 3,926,267 | -0.39(-14.92%) |
Mar 06, 2020 | 2.540 | 2.723 | 2.540 | 2.623 | 3,393,941 | -0.02(-0.63%) |
Mar 05, 2020 | 2.731 | 2.781 | 2.623 | 2.640 | 3,301,216 | -0.17(-6.21%) |
Mar 04, 2020 | 2.856 | 2.856 | 2.740 | 2.815 | 1,749,241 | +0.04(+1.50%) |
Mar 03, 2020 | 2.881 | 2.890 | 2.706 | 2.773 | 2,865,397 | -0.11(-3.76%) |
Mar 02, 2020 | 2.840 | 2.890 | 2.665 | 2.881 | 2,988,779 | +0.03(+1.17%) |
Feb 28, 2020 | 2.715 | 2.973 | 2.698 | 2.848 | 5,476,563 | +0.08(+3.01%) |
Feb 27, 2020 | 2.565 | 2.873 | 2.465 | 2.765 | 6,486,550 | +0.12(+4.73%) |
Feb 26, 2020 | 2.856 | 2.856 | 2.640 | 2.640 | 3,667,371 | -0.17(-5.93%) |
Feb 25, 2020 | 3.031 | 3.065 | 2.798 | 2.806 | 3,820,856 | -0.22(-7.42%) |
Feb 24, 2020 | 3.081 | 3.098 | 3.015 | 3.031 | 2,525,732 | -0.16(-4.96%) |
Feb 21, 2020 | 3.231 | 3.239 | 3.123 | 3.189 | 2,467,731 | -0.06(-1.79%) |
Feb 20, 2020 | 3.106 | 3.294 | 3.098 | 3.248 | 2,190,661 | +0.08(+2.63%) |
Feb 19, 2020 | 3.131 | 3.189 | 3.073 | 3.164 | 2,770,326 | +0.02(+0.80%) |
Feb 18, 2020 | 3.164 | 3.169 | 3.065 | 3.139 | 2,437,465 | -0.07(-2.08%) |
Feb 14, 2020 | 3.281 | 3.298 | 3.156 | 3.206 | 2,195,981 | -0.07(-2.28%) |
Feb 13, 2020 | 3.323 | 3.373 | 3.173 | 3.281 | 3,867,248 | -0.07(-1.99%) |
Feb 12, 2020 | 3.331 | 3.389 | 3.298 | 3.348 | 2,361,757 | +0.02(+0.49%) |
Feb 11, 2020 | 3.265 | 3.364 | 3.208 | 3.331 | 2,426,290 | +0.07(+2.27%) |
Feb 10, 2020 | 3.282 | 3.311 | 3.224 | 3.257 | 2,600,604 | -0.02(-0.50%) |
Feb 07, 2020 | 3.307 | 3.372 | 3.265 | 3.274 | 1,997,767 | -0.05(-1.49%) |
Feb 06, 2020 | 3.364 | 3.438 | 3.257 | 3.323 | 4,015,889 | -0.04(-1.22%) |
Feb 05, 2020 | 3.323 | 3.389 | 3.158 | 3.364 | 3,771,635 | +0.09(+2.76%) |
Feb 04, 2020 | 3.290 | 3.446 | 2.978 | 3.274 | 7,357,826 | +0.09(+2.84%) |