Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.0659	0.0697	0.0610	0.0623	2,400	-0.00(-5.32%)
Jan 28, 2021	0.0659	0.0699	0.0630	0.0658	5,801	+0.00(+2.97%)
Jan 27, 2021	0.0630	0.0644	0.0630	0.0639	94,925	+0.00(+1.59%)
Jan 26, 2021	0.0638	0.0638	0.0629	0.0629	2,609	+0.00(+4.66%)
Jan 25, 2021	0.0610	0.0673	0.0601	0.0601	76,101	-0.00(-6.09%)
Jan 22, 2021	0.0700	0.0700	0.0640	0.0640	90,400	-0.01(-8.31%)
Jan 21, 2021	0.0700	0.0740	0.0698	0.0698	65,900	+0.00(+2.95%)
Jan 20, 2021	0.0703	0.0722	0.0550	0.0678	1,021,830	-0.00(-2.02%)
Jan 19, 2021	0.0732	0.0750	0.0692	0.0692	76,333	-0.01(-7.73%)
Jan 15, 2021	0.0747	0.0750	0.0747	0.0750	8,000	+0.00(+7.14%)
Jan 14, 2021	0.0700	0.0700	0.0700	0.0700	2,400	+0.00(+4.79%)
Jan 13, 2021	0.0734	0.0758	0.0668	0.0668	4,662	+0.00(+6.37%)
Jan 12, 2021	0.0574	0.0640	0.0548	0.0628	19,530	-0.00(-5.99%)
Jan 11, 2021	0.0668	0.0668	0.0668	0.0668	310	+0.01(+12.08%)
Jan 08, 2021	0.0650	0.0650	0.0596	0.0596	18,400	-0.01(-10.38%)
Jan 07, 2021	0.0649	0.0714	0.0632	0.0665	94,271	-0.00(-6.99%)
Jan 06, 2021	0.0648	0.0715	0.0648	0.0715	39,006	+0.01(+10.51%)
Jan 05, 2021	0.0680	0.0680	0.0647	0.0647	42,496	-0.00(-0.61%)
Jan 04, 2021	0.0603	0.0651	0.0582	0.0651	35,000	+0.01(+13.02%)
Dec 31, 2020		0.0576	0.0576	0.0576	6,123	-0.00(-3.68%)
Dec 30, 2020	0.0599	0.0599	0.0536	0.0598	6,123	+0.00(+6.98%)
Dec 29, 2020	0.0456	0.0559	0.0456	0.0559	18,200	+0.01(+12.02%)
Dec 28, 2020	0.0522	0.0522	0.0499	0.0499	5,000	+0.00(+0.00%)
Dec 24, 2020	0.0488	0.0499	0.0488	0.0499	1,900	+0.00(+2.25%)
Dec 23, 2020	0.0488	0.0488	0.0488	0.0488	600	+0.00(+8.20%)
Dec 22, 2020	0.0486	0.0486	0.0451	0.0451	21,100	-0.01(-16.94%)
Dec 21, 2020	0.0579	0.0579	0.0430	0.0543	42,504	-0.00(-6.86%)
Dec 18, 2020	0.0500	0.0583	0.0500	0.0583	24,300	+0.01(+16.60%)
Dec 17, 2020	0.0500	0.0500	0.0500	0.0500	5,000	+0.00(+0.40%)
Dec 16, 2020	0.0498	0.0498	0.0498	0.0498	1,000	+0.00(+0.00%)
Dec 15, 2020	0.0451	0.0498	0.0451	0.0498	18,000	-0.00(-1.39%)
Dec 14, 2020	0.0505	0.0505	0.0505	0.0505	10,000	+0.00(+2.02%)
Dec 11, 2020	0.0505	0.0505	0.0416	0.0495	16,900	+0.00(+7.61%)
Dec 10, 2020		0.0460	0.0460	0.0460	50	+0.00(+0.00%)
Dec 09, 2020	0.0460	0.0460	0.0460	0.0460	53,000	-0.00(-4.17%)
Dec 08, 2020	0.0485	0.0500	0.0480	0.0480	7,000	-0.00(-4.00%)
Dec 07, 2020	0.0516	0.0550	0.0500	0.0500	176,800	+0.00(+4.17%)
Dec 04, 2020	0.0497	0.0497	0.0480	0.0480	27,500	-0.00(-4.00%)
Dec 03, 2020	0.0504	0.0504	0.0500	0.0500	12,000	-0.00(-6.37%)
Dec 01, 2020		0.0534	0.0534	0.0534	0	-0.00(-6.32%)
Nov 30, 2020	0.0556	0.0574	0.0556	0.0570	21,000	+0.00(+2.33%)
Nov 27, 2020	0.0530	0.0557	0.0490	0.0557	360,900	-0.01(-9.58%)
Nov 25, 2020	0.0562	0.0616	0.0562	0.0616	13,000	+0.01(+16.23%)
Nov 24, 2020	0.0498	0.0568	0.0498	0.0530	145,000	-0.00(-0.56%)
Nov 23, 2020	0.0585	0.0585	0.0533	0.0533	76,314	-0.01(-8.89%)
Nov 20, 2020	0.0600	0.0600	0.0580	0.0585	136,000	+0.01(+12.50%)
Nov 19, 2020	0.0580	0.0620	0.0520	0.0520	748,998	-0.00(-5.11%)
Nov 18, 2020	0.0649	0.0685	0.0548	0.0548	140,600	-0.01(-17.72%)
Nov 17, 2020	0.0550	0.0700	0.0535	0.0666	193,776	+0.01(+26.14%)
Nov 16, 2020	0.0483	0.0528	0.0480	0.0528	263,274	+0.00(+10.00%)
Nov 13, 2020	0.0480	0.0480	0.0480	0.0480	8,500	-0.00(-7.87%)
Nov 12, 2020	0.0521	0.0521	0.0521	0.0521	231	+0.00(+7.64%)
Nov 11, 2020	0.0500	0.0500	0.0484	0.0484	10,650	-0.00(-1.22%)
Nov 10, 2020	0.0490	0.0490	0.0490	0.0490	750	+0.00(+0.82%)
Nov 09, 2020	0.0531	0.0531	0.0481	0.0486	8,467	+0.00(+1.04%)
Nov 06, 2020	0.0481	0.0481	0.0481	0.0481	102,000	-0.00(-3.80%)
Nov 04, 2020		0.0500	0.0500	0.0500	0	-0.00(-5.48%)
Nov 03, 2020	0.0500	0.0529	0.0500	0.0529	2,599	-0.00(-0.75%)
Oct 30, 2020		0.0533	0.0533	0.0533	0	-0.00(-0.93%)
Oct 27, 2020		0.0538	0.0538	0.0538	0	+0.01(+16.20%)
Oct 26, 2020	0.0425	0.0463	0.0425	0.0463	30,000	-0.00(-7.40%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	3,000	-0.00(-8.26%)
Oct 22, 2020	0.0570	0.0570	0.0530	0.0545	170,252	+0.01(+18.22%)
Oct 21, 2020	0.0573	0.0573	0.0461	0.0461	219,000	-0.01(-15.57%)
Oct 19, 2020		0.0546	0.0546	0.0546	0	+0.00(+0.37%)
Oct 16, 2020	0.0549	0.0549	0.0470	0.0544	98,100	+0.00(+1.49%)
Oct 15, 2020	0.0460	0.0536	0.0460	0.0536	1,001	-0.01(-9.00%)
Oct 14, 2020	0.0542	0.0589	0.0542	0.0589	34,001	+0.01(+17.56%)
Oct 13, 2020	0.0501	0.0501	0.0501	0.0501	250	-0.00(-7.39%)
Oct 12, 2020	0.0541	0.0541	0.0541	0.0541	1,000	-0.00(-1.46%)
Oct 09, 2020	0.0578	0.0578	0.0549	0.0549	80,000	-0.00(-6.15%)
Oct 07, 2020		0.0585	0.0585	0.0585	0	+0.01(+12.50%)
Oct 06, 2020	0.0515	0.0520	0.0515	0.0520	23,100	+0.00(+0.97%)
Oct 05, 2020	0.0584	0.0611	0.0515	0.0515	163,500	-0.00(-5.50%)
Oct 02, 2020	0.0500	0.0564	0.0492	0.0545	50,200	+0.00(+7.92%)
Oct 01, 2020	0.0505	0.0505	0.0505	0.0505	8,051	-0.01(-11.40%)
Sep 30, 2020	0.0639	0.0639	0.0570	0.0570	40,000	-0.01(-10.94%)
Sep 29, 2020	0.0663	0.0663	0.0640	0.0640	17,500	+0.00(+2.56%)
Sep 25, 2020		0.0624	0.0624	0.0624	0	+0.00(+0.65%)
Sep 24, 2020	0.0617	0.0677	0.0616	0.0620	106,500	+0.00(+2.82%)
Sep 23, 2020	0.0659	0.0659	0.0603	0.0603	5,272	-0.00(-3.21%)
Sep 22, 2020	0.0623	0.0623	0.0623	0.0623	5,000	+0.00(+2.64%)
Sep 21, 2020	0.0638	0.0638	0.0607	0.0607	3,115	-0.00(-6.62%)
Sep 18, 2020	0.0664	0.0726	0.0645	0.0650	16,300	+0.00(+4.84%)
Sep 17, 2020	0.0622	0.0622	0.0586	0.0620	91,020	+0.00(+3.33%)
Sep 16, 2020	0.0580	0.0607	0.0580	0.0600	59,720	+0.00(+3.99%)
Sep 15, 2020	0.0526	0.0577	0.0526	0.0577	38,770	+0.00(+6.26%)
Sep 14, 2020	0.0532	0.0544	0.0500	0.0543	11,704	+0.01(+14.08%)
Sep 11, 2020	0.0476	0.0476	0.0476	0.0476	500	+0.00(+6.49%)
Sep 10, 2020	0.0466	0.0466	0.0447	0.0447	1,100	-0.00(-7.26%)
Sep 09, 2020	0.0385	0.0482	0.0385	0.0482	13,025	+0.00(+9.79%)
Sep 08, 2020	0.0388	0.0460	0.0388	0.0439	32,613	-0.00(-0.23%)
Sep 04, 2020	0.0442	0.0442	0.0440	0.0440	5,200	-0.01(-12.00%)
Sep 03, 2020	0.0531	0.0531	0.0477	0.0500	24,200	-0.00(-5.48%)
Sep 02, 2020	0.0538	0.0558	0.0529	0.0529	14,808	-0.00(-5.20%)
Sep 01, 2020	0.0533	0.0558	0.0533	0.0558	10,225	-0.00(-6.22%)
Aug 31, 2020	0.0558	0.0609	0.0505	0.0595	5,987	+0.00(+8.97%)
Aug 28, 2020	0.0489	0.0546	0.0450	0.0546	79,600	+0.01(+10.30%)
Aug 27, 2020	0.0495	0.0495	0.0495	0.0495	1,543	-0.00(-4.62%)
Aug 26, 2020	0.0600	0.0608	0.0457	0.0519	37,197	-0.01(-10.98%)
Aug 25, 2020	0.0605	0.0605	0.0515	0.0583	72,849	+0.01(+11.90%)
Aug 24, 2020	0.0422	0.0719	0.0422	0.0521	336,585	+0.01(+28.01%)
Aug 21, 2020	0.0407	0.0407	0.0407	0.0407	100	-0.01(-11.33%)
Aug 20, 2020	0.0459	0.0459	0.0459	0.0459	6,504	+0.00(+6.74%)
Aug 19, 2020	0.0352	0.0497	0.0345	0.0430	112,481	+0.01(+46.76%)
Aug 18, 2020	0.0307	0.0307	0.0293	0.0293	40,000	-0.00(-2.33%)
Aug 17, 2020	0.0244	0.0300	0.0244	0.0300	62,998	+0.00(+6.38%)
Aug 14, 2020	0.0259	0.0282	0.0230	0.0282	30,200	-0.00(-13.76%)
Aug 13, 2020	0.0308	0.0329	0.0290	0.0327	15,200	+0.00(+9.00%)
Aug 12, 2020	0.0276	0.0300	0.0248	0.0300	2,100	+0.00(+3.81%)
Aug 11, 2020	0.0320	0.0320	0.0277	0.0289	35,996	+0.00(+2.12%)
Aug 10, 2020	0.0283	0.0283	0.0283	0.0283	4,400	-0.00(-7.82%)
Aug 07, 2020	0.0292	0.0307	0.0292	0.0307	13,500	+0.01(+23.79%)
Aug 06, 2020	0.0286	0.0286	0.0248	0.0248	73,000	-0.01(-17.33%)
Aug 05, 2020	0.0340	0.0340	0.0300	0.0300	170,475	+0.00(+0.00%)
Aug 04, 2020	0.0311	0.0323	0.0300	0.0300	26,300	+0.00(+0.00%)
Aug 03, 2020	0.0264	0.0350	0.0264	0.0300	33,400	+0.00(+8.70%)
Jul 31, 2020	0.0276	0.0276	0.0276	0.0276	80,000	-0.00(-11.54%)
Jul 30, 2020	0.0276	0.0330	0.0276	0.0312	75,444	-0.00(-5.45%)
Jul 29, 2020	0.0383	0.0403	0.0325	0.0330	142,636	-0.01(-25.68%)
Jul 28, 2020	0.0455	0.0455	0.0442	0.0444	22,700	-0.00(-1.55%)
Jul 27, 2020	0.0434	0.0470	0.0434	0.0451	10,500	+0.01(+35.03%)
Jul 24, 2020	0.0358	0.0358	0.0310	0.0334	206,100	-0.00(-4.57%)
Jul 23, 2020	0.0399	0.0399	0.0320	0.0350	36,000	-0.01(-12.72%)
Jul 22, 2020	0.0479	0.0479	0.0401	0.0401	127,500	-0.00(-10.09%)
Jul 21, 2020	0.0530	0.0530	0.0446	0.0446	32,115	+0.00(+2.76%)
Jul 20, 2020	0.0280	0.0600	0.0280	0.0434	235,915	+0.02(+60.74%)
Jul 17, 2020	0.0270	0.0270	0.0270	0.0270	1,100	+0.00(+3.05%)
Jul 16, 2020	0.0300	0.0300	0.0251	0.0262	20,400	-0.00(-2.96%)
Jul 15, 2020	0.0240	0.0270	0.0240	0.0270	118,100	+0.00(+12.50%)
Jul 14, 2020	0.0225	0.0274	0.0225	0.0240	77,850	+0.00(+18.81%)
Jul 13, 2020	0.0216	0.0216	0.0202	0.0202	29,250	+0.00(+2.02%)
Jul 10, 2020	0.0198	0.0198	0.0198	0.0198	200	+0.00(+2.06%)
Jul 09, 2020	0.0194	0.0194	0.0194	0.0194	1,000	-0.00(-5.37%)
Jul 08, 2020	0.0224	0.0224	0.0205	0.0205	9,200	+0.00(+0.00%)
Jul 07, 2020	0.0204	0.0205	0.0204	0.0205	6,000	+0.00(+7.89%)
Jul 06, 2020	0.0192	0.0192	0.0190	0.0190	30,000	-0.00(-18.10%)
Jul 02, 2020	0.0279	0.0279	0.0232	0.0232	7,600	-0.01(-22.67%)
Jul 01, 2020	0.0272	0.0340	0.0150	0.0300	92,000	+0.01(+48.51%)
Jun 30, 2020	0.0167	0.0202	0.0167	0.0202	18,421	+0.00(+25.47%)
Jun 26, 2020		0.0161	0.0161	0.0161	0	+0.00(+7.33%)
Jun 25, 2020	0.0150	0.0150	0.0150	0.0150	66,000	-0.00(-12.28%)
Jun 23, 2020		0.0171	0.0171	0.0171	0	+0.00(+14.00%)
Jun 19, 2020		0.0150	0.0150	0.0150	0	-0.00(-19.35%)
Jun 18, 2020	0.0189	0.0189	0.0183	0.0186	16,520	-0.00(-1.59%)
Jun 17, 2020	0.0174	0.0189	0.0174	0.0189	9,000	+0.00(+0.00%)
Jun 16, 2020	0.0200	0.0200	0.0175	0.0189	51,144	-0.00(-4.55%)
Jun 15, 2020	0.0100	0.0199	0.0100	0.0198	39,963	+0.00(+10.00%)
Jun 11, 2020		0.0180	0.0180	0.0180	0	-0.00(-4.76%)
Jun 10, 2020		0.0189	0.0189	0.0189	2	+0.00(+0.00%)
Jun 08, 2020		0.0189	0.0189	0.0189	0	+0.00(+2.16%)
Jun 05, 2020	0.0185	0.0185	0.0185	0.0185	5,000	-0.00(-2.12%)
Jun 03, 2020		0.0189	0.0189	0.0189	0	+0.00(+0.00%)
Jun 02, 2020	0.0139	0.0189	0.0139	0.0189	29,001	-0.00(-10.00%)
Jun 01, 2020		0.0210	0.0210	0.0210	26	+0.00(+0.00%)
May 29, 2020	0.0186	0.0210	0.0174	0.0210	22,100	+0.00(+6.06%)
May 28, 2020	0.0190	0.0200	0.0168	0.0198	183,000	+0.00(+8.20%)
May 27, 2020	0.0183	0.0183	0.0183	0.0183	2,000	-0.00(-0.54%)
May 26, 2020	0.0138	0.0184	0.0138	0.0184	16,980	-0.00(-7.54%)
May 22, 2020	0.0199	0.0199	0.0199	0.0199	13,300	-0.00(-0.50%)
May 21, 2020	0.0182	0.0200	0.0182	0.0200	4,906	+0.00(+0.00%)
May 20, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
May 19, 2020	0.0200	0.0200	0.0200	0.0200	10,111	+0.00(+32.45%)
May 18, 2020	0.0200	0.0200	0.0151	0.0151	25,500	+0.00(+0.67%)
May 15, 2020	0.0180	0.0180	0.0150	0.0150	20,900	-0.00(-12.79%)
May 13, 2020		0.0172	0.0172	0.0172	0	+0.00(+8.86%)
May 12, 2020	0.0170	0.0170	0.0158	0.0158	25,300	-0.00(-18.97%)
May 11, 2020	0.0173	0.0195	0.0173	0.0195	102,105	-0.00(-0.51%)
May 08, 2020	0.0173	0.0196	0.0173	0.0196	7,800	+0.00(+7.10%)
May 07, 2020	0.0172	0.0183	0.0150	0.0183	10,000	-0.00(-5.18%)
May 06, 2020	0.0193	0.0193	0.0193	0.0193	26,000	+0.00(+28.67%)
May 05, 2020	0.0173	0.0195	0.0150	0.0150	5,500	-0.00(-12.79%)
May 04, 2020	0.0172	0.0172	0.0172	0.0172	1,000	-0.00(-11.34%)
May 01, 2020	0.0194	0.0194	0.0194	0.0194	26,000	-0.00(-1.02%)
Apr 30, 2020	0.0196	0.0196	0.0196	0.0196	25,000	+0.00(+15.98%)
Apr 29, 2020	0.0169	0.0169	0.0169	0.0169	1,000	-0.01(-27.47%)
Apr 28, 2020	0.0163	0.0233	0.0163	0.0233	156,800	+0.00(+18.27%)
Apr 27, 2020	0.0231	0.0231	0.0197	0.0197	844	+0.00(+0.51%)
Apr 24, 2020	0.0196	0.0196	0.0196	0.0196	1,000	-0.00(-4.85%)
Apr 23, 2020	0.0189	0.0228	0.0189	0.0206	160,400	-0.00(-10.43%)
Apr 22, 2020	0.0230	0.0230	0.0215	0.0230	10,223	+0.00(+13.86%)
Apr 21, 2020	0.0110	0.0202	0.0110	0.0202	7,000	-0.00(-12.55%)
Apr 20, 2020	0.0175	0.0231	0.0175	0.0231	1,200	-0.00(-0.43%)
Apr 17, 2020	0.0232	0.0232	0.0215	0.0232	110,000	+0.00(+10.48%)
Apr 16, 2020		0.0210	0.0210	0.0210	6	+0.00(+0.00%)
Apr 15, 2020	0.0210	0.0210	0.0187	0.0210	300	-0.00(-10.26%)
Apr 14, 2020	0.0199	0.0234	0.0199	0.0234	10,000	+0.01(+41.82%)
Apr 13, 2020	0.0165	0.0200	0.0165	0.0165	20,150	-0.00(-17.50%)
Apr 09, 2020	0.0200	0.0200	0.0200	0.0200	800	+0.00(+0.00%)
Apr 08, 2020	0.0194	0.0200	0.0194	0.0200	86,000	-0.00(-0.99%)
Apr 07, 2020	0.0219	0.0219	0.0202	0.0202	11,700	-0.00(-12.93%)
Apr 06, 2020	0.0218	0.0232	0.0182	0.0232	40,200	+0.00(+18.97%)
Apr 02, 2020		0.0195	0.0195	0.0195	0	-0.00(-15.58%)
Apr 01, 2020	0.0120	0.0231	0.0120	0.0231	17,500	-0.00(-0.86%)
Mar 31, 2020	0.0252	0.0252	0.0233	0.0233	151,200	-0.00(-4.90%)
Mar 30, 2020	0.0245	0.0245	0.0245	0.0245	10,000	+0.00(+22.50%)
Mar 27, 2020	0.0233	0.0269	0.0200	0.0200	23,900	-0.00(-13.79%)
Mar 26, 2020	0.0232	0.0268	0.0200	0.0232	49,773	-0.00(-12.12%)
Mar 25, 2020	0.0220	0.0265	0.0220	0.0264	48,800	+0.00(+6.88%)
Mar 24, 2020	0.0299	0.0299	0.0247	0.0247	4,101	-0.00(-5.00%)
Mar 23, 2020	0.0242	0.0260	0.0226	0.0260	100,250	-0.00(-13.62%)
Mar 20, 2020	0.0191	0.0301	0.0080	0.0301	20,500	+0.01(+59.26%)
Mar 19, 2020	0.0150	0.0189	0.0095	0.0189	13,352	+0.00(+0.53%)
Mar 18, 2020	0.0169	0.0189	0.0169	0.0188	1,550	+0.00(+1.62%)
Mar 17, 2020	0.0150	0.0185	0.0150	0.0185	89,100	+0.01(+42.31%)
Mar 16, 2020	0.0128	0.0163	0.0128	0.0130	27,000	-0.00(-13.33%)
Mar 13, 2020	0.0187	0.0187	0.0150	0.0150	13,000	-0.00(-9.09%)
Mar 11, 2020		0.0165	0.0165	0.0165	0	-0.00(-17.50%)
Mar 10, 2020	0.0200	0.0200	0.0200	0.0200	7,000	-0.00(-0.50%)
Mar 06, 2020		0.0201	0.0201	0.0201	0	-0.00(-9.05%)
Mar 05, 2020		0.0221	0.0221	0.0221	1	+0.00(+0.00%)
Mar 04, 2020	0.0221	0.0221	0.0201	0.0221	15,500	-0.00(-5.96%)
Mar 03, 2020	0.0235	0.0235	0.0235	0.0235	25,000	+0.00(+5.38%)
Mar 02, 2020	0.0250	0.0250	0.0201	0.0223	12,000	-0.00(-12.55%)
Feb 28, 2020	0.0250	0.0255	0.0242	0.0255	59,700	-0.00(-1.92%)
Feb 27, 2020	0.0300	0.0301	0.0260	0.0260	241,000	-0.01(-16.67%)
Feb 26, 2020	0.0278	0.0312	0.0278	0.0312	50,000	+0.01(+22.35%)
Feb 25, 2020	0.0265	0.0265	0.0255	0.0255	46,010	-0.00(-13.85%)
Feb 21, 2020		0.0296	0.0296	0.0296	0	+0.00(+11.70%)
Feb 20, 2020	0.0265	0.0265	0.0265	0.0265	2,000	+0.00(+0.00%)
Feb 14, 2020		0.0265	0.0265	0.0265	0	+0.00(+0.00%)
Feb 13, 2020	0.0282	0.0330	0.0265	0.0265	17,000	-0.00(-11.07%)
Feb 12, 2020	0.0298	0.0298	0.0298	0.0298	2,300	+0.00(+2.76%)
Feb 11, 2020	0.0320	0.0320	0.0265	0.0290	23,000	-0.00(-6.45%)
Feb 10, 2020	0.0282	0.0310	0.0282	0.0310	6,552	+0.00(+0.00%)
Feb 06, 2020		0.0310	0.0310	0.0310	0	+0.00(+10.32%)
Feb 05, 2020	0.0287	0.0287	0.0281	0.0281	30,000	-0.01(-19.48%)
Feb 04, 2020	0.0350	0.0350	0.0349	0.0349	122,200	+0.00(+6.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.