Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	13.96	14.04	13.74	13.75	56,979	-0.18(-1.28%)
Oct 28, 2021	13.91	13.96	13.82	13.93	54,294	+0.04(+0.29%)
Oct 27, 2021	13.98	14.06	13.88	13.89	47,397	-0.04(-0.29%)
Oct 26, 2021	13.85	13.95		13.93	48,450	+0.11(+0.82%)
Oct 25, 2021	13.98	13.98	13.77	13.82	67,091	-0.13(-0.93%)
Oct 22, 2021	13.87	14.09	13.87	13.95	49,934	+0.11(+0.76%)
Oct 21, 2021	14.02	14.04	13.83	13.84	29,790	-0.15(-1.04%)
Oct 20, 2021	13.87	14.01	13.87	13.99	49,487	+0.11(+0.76%)
Oct 19, 2021	13.94	14.01	13.83	13.88	72,607	+0.05(+0.35%)
Oct 18, 2021	13.49	13.94	13.48	13.83	124,365	+0.36(+2.70%)
Oct 15, 2021	13.50	13.58	13.47	13.47	39,656	+0.00(+0.00%)
Oct 14, 2021	13.49	13.49	13.39	13.47	49,338	-0.01(-0.06%)
Oct 13, 2021	13.49	13.49	13.38	13.48	18,973	+0.10(+0.72%)
Oct 12, 2021	13.26	13.41	13.23	13.38	36,221	+0.13(+0.97%)
Oct 11, 2021	13.17	13.30	13.13	13.25	36,383	+0.05(+0.37%)
Oct 08, 2021	13.09	13.22	13.02	13.20	76,553	+0.16(+1.23%)
Oct 07, 2021	13.05	13.16	13.01	13.04	45,788	+0.06(+0.50%)
Oct 06, 2021	12.87	13.01	12.69	12.98	94,800	-0.03(-0.25%)
Oct 05, 2021	13.07	13.08	12.95	13.01	50,803	-0.05(-0.37%)
Oct 04, 2021	13.13	13.17	13.02	13.06	64,125	-0.12(-0.92%)
Oct 01, 2021	13.12	13.23	13.03	13.18	38,088	+0.09(+0.68%)
Sep 30, 2021	13.24	13.25	13.08	13.09	51,709	-0.10(-0.73%)
Sep 29, 2021	13.15	13.26	13.09	13.19	47,792	+0.10(+0.74%)
Sep 28, 2021	13.13	13.18	13.02	13.09	48,088	-0.17(-1.27%)
Sep 27, 2021	13.46	13.55	13.26	13.26	42,639	-0.23(-1.73%)
Sep 24, 2021	13.58	13.58	13.45	13.49	45,337	-0.06(-0.42%)
Sep 23, 2021	13.74	13.80	13.55	13.55	52,717	-0.18(-1.29%)
Sep 22, 2021	13.69	13.73	13.59	13.73	34,444	+0.15(+1.13%)
Sep 21, 2021	13.56	13.65	13.51	13.57	70,198	+0.05(+0.36%)
Sep 20, 2021	13.48	13.75	13.42	13.52	59,658	-0.10(-0.71%)
Sep 17, 2021	13.75	13.92	13.61	13.62	49,258	-0.12(-0.88%)
Sep 16, 2021	14.03	14.04	13.67	13.74	56,017	-0.24(-1.72%)
Sep 15, 2021	13.87	14.39	13.83	13.98	42,564	+0.07(+0.52%)
Sep 14, 2021	13.97	14.02	13.69	13.91	66,683	-0.06(-0.40%)
Sep 13, 2021	14.01	14.05	13.93	13.97	64,170	+0.02(+0.11%)
Sep 10, 2021	14.05	14.10	13.86	13.95	55,336	-0.22(-1.53%)
Sep 09, 2021	14.42	14.42	14.01	14.17	155,429	+0.32(+2.31%)
Sep 08, 2021	13.65	13.85	13.57	13.85	68,838	+0.24(+1.76%)
Sep 07, 2021	13.73	13.73	13.55	13.61	32,335	-0.15(-1.11%)
Sep 03, 2021	13.68	13.76	13.54	13.76	43,366	+0.13(+0.94%)
Sep 02, 2021	13.69	13.69	13.55	13.63	48,612	+0.02(+0.18%)
Sep 01, 2021	13.42	13.61	13.36	13.61	65,054	+0.26(+1.98%)
Aug 31, 2021	13.24	13.35	13.16	13.34	43,134	+0.16(+1.21%)
Aug 30, 2021	12.99	13.25	12.97	13.18	65,060	+0.22(+1.67%)
Aug 27, 2021	12.88	13.01	12.83	12.97	62,181	+0.14(+1.12%)
Aug 26, 2021	12.81	12.86	12.81	12.82	43,577	+0.02(+0.12%)
Aug 25, 2021	12.81	12.89	12.79	12.81	55,345	+0.00(+0.00%)
Aug 24, 2021	12.85	12.89	12.80	12.81	65,561	-0.07(-0.56%)
Aug 23, 2021	12.93	12.95	12.81	12.88	47,132	-0.06(-0.43%)
Aug 20, 2021	12.97	12.99	12.90	12.93	40,703	+0.01(+0.06%)
Aug 19, 2021	12.80	12.97	12.75	12.93	102,984	+0.04(+0.31%)
Aug 18, 2021	13.21	13.26	12.83	12.89	51,074	-0.22(-1.71%)
Aug 17, 2021	12.95	13.17	12.89	13.11	51,418	+0.17(+1.30%)
Aug 16, 2021	13.01	13.04	12.88	12.94	70,204	-0.06(-0.43%)
Aug 13, 2021	12.98	13.05	12.92	13.00	57,981	+0.03(+0.25%)
Aug 12, 2021	12.96	13.05	12.92	12.97	51,219	-0.03(-0.24%)
Aug 11, 2021	12.78	13.00	12.78	13.00	86,085	+0.25(+1.94%)
Aug 10, 2021	12.70	12.75	12.63	12.75	78,833	+0.10(+0.82%)
Aug 09, 2021	12.75	12.78	12.63	12.65	55,765	-0.10(-0.75%)
Aug 06, 2021	12.78	12.81	12.74	12.74	42,561	+0.00(+0.00%)
Aug 05, 2021	12.81	12.88	12.72	12.74	56,797	-0.08(-0.62%)
Aug 04, 2021	12.82	12.89	12.81	12.82	56,942	+0.00(+0.00%)
Aug 03, 2021	12.78	12.87	12.74	12.82	55,205	+0.06(+0.50%)
Aug 02, 2021	12.79	12.85	12.76	12.76	101,591	-0.02(-0.19%)
Jul 30, 2021	12.70	12.94	12.65	12.78	77,047	+0.14(+1.07%)
Jul 29, 2021	12.61	12.74	12.61	12.65	39,282	+0.06(+0.44%)
Jul 28, 2021	12.81	12.81	12.56	12.59	76,694	-0.08(-0.63%)
Jul 27, 2021	12.66	12.81	12.66	12.67	57,655	+0.02(+0.19%)
Jul 26, 2021	12.74	12.80	12.62	12.65	59,979	-0.10(-0.75%)
Jul 23, 2021	12.74	12.89	12.70	12.74	67,589	+0.01(+0.06%)
Jul 22, 2021	12.81	12.83	12.63	12.74	57,237	-0.07(-0.56%)
Jul 21, 2021	12.93	13.02	12.79	12.81	121,075	-0.10(-0.80%)
Jul 20, 2021	12.82	13.01	12.81	12.91	139,195	+0.02(+0.19%)
Jul 19, 2021	13.20	13.28	12.79	12.89	127,437	-0.41(-3.06%)
Jul 16, 2021	13.47	13.47	13.25	13.29	33,590	-0.14(-1.01%)
Jul 15, 2021	13.68	13.68	13.40	13.43	48,535	-0.22(-1.58%)
Jul 14, 2021	13.54	13.87	13.01	13.64	94,250	+0.30(+2.27%)
Jul 13, 2021	13.54	13.54	13.13	13.34	73,839	-0.10(-0.77%)
Jul 12, 2021	13.30	13.48	13.28	13.44	86,326	+0.23(+1.74%)
Jul 09, 2021	13.08	13.25	13.04	13.21	64,569	+0.19(+1.46%)
Jul 08, 2021	12.91	13.02	12.83	13.02	37,233	+0.04(+0.30%)
Jul 07, 2021	13.00	13.04	12.90	12.98	65,755	-0.01(-0.06%)
Jul 06, 2021	12.98	13.03	12.92	12.99	32,579	+0.01(+0.06%)
Jul 02, 2021	13.04	13.05	12.89	12.98	51,952	+0.02(+0.18%)
Jul 01, 2021	12.94	13.03	12.91	12.96	54,252	+0.05(+0.37%)
Jun 30, 2021	13.06	13.08	12.91	12.91	121,058	-0.06(-0.43%)
Jun 29, 2021	12.97	12.99	12.91	12.97	57,594	+0.08(+0.61%)
Jun 28, 2021	12.75	12.89	12.68	12.89	67,532	+0.23(+1.82%)
Jun 25, 2021	12.59	12.72	12.59	12.66	41,790	+0.05(+0.38%)
Jun 24, 2021	12.67	12.74	12.60	12.61	47,844	+0.02(+0.19%)
Jun 23, 2021	12.69	12.69	12.56	12.59	46,702	+0.01(+0.06%)
Jun 22, 2021	12.76	12.76	12.58	12.58	67,825	-0.15(-1.18%)
Jun 21, 2021	12.55	12.77	12.54	12.73	85,756	+0.20(+1.58%)
Jun 18, 2021	12.69	12.70	12.45	12.53	73,843	-0.18(-1.43%)
Jun 17, 2021	12.73	12.80	12.67	12.71	67,556	-0.06(-0.50%)
Jun 16, 2021	12.99	13.04	12.78	12.78	56,239	-0.24(-1.83%)
Jun 15, 2021	13.26	13.26	12.94	13.02	71,223	-0.24(-1.79%)
Jun 14, 2021	13.30	13.36	13.21	13.25	49,021	-0.01(-0.06%)
Jun 11, 2021	13.24	13.32	13.09	13.26	50,409	+0.04(+0.30%)
Jun 10, 2021	13.03	13.30	12.90	13.22	81,281	+0.21(+1.58%)
Jun 09, 2021	13.01	13.09	12.89	13.02	69,479	+0.03(+0.24%)
Jun 08, 2021	12.86	13.03	12.79	12.99	82,743	+0.19(+1.48%)
Jun 07, 2021	12.62	12.80	12.61	12.80	61,533	+0.19(+1.50%)
Jun 04, 2021	12.36	12.62	12.36	12.61	59,340	+0.24(+1.98%)
Jun 03, 2021	12.35	12.42	12.27	12.36	58,962	+0.00(+0.00%)
Jun 02, 2021	12.32	12.39	12.22	12.36	81,502	+0.09(+0.77%)
Jun 01, 2021	12.18	12.31	12.18	12.27	59,383	+0.11(+0.91%)
May 28, 2021	12.20	12.21	12.08	12.16	65,039	+0.02(+0.13%)
May 27, 2021	12.31	12.33	12.08	12.14	77,836	-0.11(-0.90%)
May 26, 2021	12.05	12.28	12.02	12.25	77,134	+0.23(+1.90%)
May 25, 2021	11.94	12.02	11.87	12.02	46,259	+0.09(+0.73%)
May 24, 2021	11.79	11.94	11.78	11.94	72,555	+0.17(+1.41%)
May 21, 2021	11.88	11.89	11.72	11.77	68,934	-0.06(-0.47%)
May 20, 2021	11.76	11.87	11.70	11.83	59,574	+0.11(+0.94%)
May 19, 2021	11.69	11.81	11.64	11.72	55,896	-0.06(-0.54%)
May 18, 2021	11.79	11.87	11.72	11.78	89,884	-0.04(-0.33%)
May 17, 2021	11.86	11.91	11.80	11.82	47,681	-0.02(-0.13%)
May 14, 2021	11.76	11.92	11.76	11.83	162,816	+0.01(+0.07%)
May 13, 2021	11.72	11.94	11.72	11.83	70,852	+0.13(+1.08%)
May 12, 2021	12.07	12.26	11.64	11.70	108,034	-0.44(-3.61%)
May 11, 2021	12.17	12.25	11.97	12.14	126,550	-0.19(-1.57%)
May 10, 2021	12.33	12.47	12.33	12.33	45,932	-0.02(-0.19%)
May 07, 2021	12.27	12.40	12.27	12.35	40,226	+0.13(+1.03%)
May 06, 2021	12.16	12.51	12.12	12.23	61,023	+0.08(+0.65%)
May 05, 2021	12.43	12.64	12.10	12.15	175,271	-0.43(-3.43%)
May 04, 2021	12.64	12.69	12.49	12.58	73,296	-0.07(-0.56%)
May 03, 2021	12.67	12.72	12.60	12.65	123,001	-0.06(-0.49%)
Apr 30, 2021	12.58	12.73	12.50	12.72	78,480	+0.16(+1.31%)
Apr 29, 2021	12.41	12.56	12.35	12.55	91,342	+0.19(+1.52%)
Apr 28, 2021	12.35	12.47	12.30	12.36	78,432	+0.05(+0.45%)
Apr 27, 2021	12.38	12.46	12.22	12.31	100,423	-0.02(-0.13%)
Apr 26, 2021	12.24	12.51	12.24	12.32	148,847	+0.12(+0.96%)
Apr 23, 2021	11.97	12.26	11.95	12.21	85,870	+0.23(+1.90%)
Apr 22, 2021	11.97	12.04	11.88	11.98	47,986	+0.05(+0.46%)
Apr 21, 2021	11.86	11.95	11.85	11.92	67,067	+0.09(+0.80%)
Apr 20, 2021	11.77	11.87	11.77	11.83	50,086	+0.09(+0.80%)
Apr 19, 2021	11.77	11.77	11.73	11.73	75,295	+0.01(+0.07%)
Apr 16, 2021	11.76	11.81	11.66	11.73	97,718	-0.02(-0.13%)
Apr 15, 2021	11.76	11.84	11.63	11.74	83,194	+0.02(+0.20%)
Apr 14, 2021	11.84	11.84	11.72	11.72	73,115	-0.09(-0.80%)
Apr 13, 2021	11.73	11.82	11.73	11.81	82,426	+0.06(+0.53%)
Apr 12, 2021	11.70	11.77	11.62	11.75	108,332	+0.15(+1.28%)
Apr 09, 2021	11.59	11.63	11.55	11.60	48,800	-0.02(-0.13%)
Apr 08, 2021	11.59	11.64	11.57	11.62	32,461	+0.08(+0.68%)
Apr 07, 2021	11.52	11.59	11.47	11.54	55,779	+0.02(+0.14%)
Apr 06, 2021	11.56	11.61	11.51	11.52	47,749	-0.04(-0.34%)
Apr 05, 2021	11.72	11.78	11.47	11.56	106,559	-0.13(-1.13%)
Apr 01, 2021	11.55	11.71	11.43	11.70	94,398	+0.27(+2.39%)
Mar 31, 2021	11.35	11.48	11.25	11.42	60,940	+0.13(+1.18%)
Mar 30, 2021	11.23	11.29	11.21	11.29	30,094	+0.03(+0.28%)
Mar 29, 2021	11.16	11.27	11.09	11.26	43,373	+0.05(+0.42%)
Mar 26, 2021	11.00	11.21	11.00	11.21	28,690	+0.22(+1.99%)
Mar 25, 2021	11.00	11.06	10.95	10.99	66,712	-0.03(-0.28%)
Mar 24, 2021	11.13	11.13	11.01	11.02	76,143	-0.02(-0.21%)
Mar 23, 2021	11.02	11.10	11.00	11.05	62,277	+0.02(+0.21%)
Mar 22, 2021	10.98	11.12	10.98	11.02	97,272	+0.02(+0.14%)
Mar 19, 2021	11.03	11.11	11.01	11.01	60,071	-0.02(-0.21%)
Mar 18, 2021	11.09	11.15	11.03	11.03	68,207	-0.10(-0.91%)
Mar 17, 2021	11.17	11.29	11.12	11.13	76,068	-0.11(-0.97%)
Mar 16, 2021	11.28	11.37	11.23	11.24	63,079	-0.06(-0.55%)
Mar 15, 2021	11.23	11.44	11.23	11.30	83,632	+0.05(+0.41%)
Mar 12, 2021	11.29	11.31	11.17	11.26	64,524	+0.06(+0.55%)
Mar 11, 2021	11.16	11.26	11.10	11.20	66,397	+0.13(+1.19%)
Mar 10, 2021	11.00	11.13	10.95	11.06	45,073	+0.08(+0.71%)
Mar 09, 2021	10.93	11.03	10.92	10.99	57,165	+0.06(+0.57%)
Mar 08, 2021	10.86	10.98	10.85	10.92	57,763	-0.01(-0.07%)
Mar 05, 2021	10.89	10.93	10.68	10.93	67,229	+0.10(+0.93%)
Mar 04, 2021	10.99	10.99	10.72	10.83	95,865	-0.13(-1.20%)
Mar 03, 2021	10.89	10.97	10.89	10.96	48,975	+0.02(+0.21%)
Mar 02, 2021	10.99	10.99	10.83	10.94	45,046	-0.07(-0.63%)
Mar 01, 2021	10.96	11.13	10.96	11.01	40,506	+0.11(+1.02%)
Feb 26, 2021	10.90	11.02	10.88	10.90	88,609	-0.09(-0.80%)
Feb 25, 2021	11.16	11.20	10.93	10.99	59,101	-0.19(-1.67%)
Feb 24, 2021	11.06	11.21	11.04	11.17	51,917	+0.16(+1.41%)
Feb 23, 2021	11.02	11.04	10.95	11.02	58,045	-0.01(-0.07%)
Feb 22, 2021	11.10	11.12	10.87	11.03	57,872	-0.09(-0.84%)
Feb 19, 2021	11.03	11.13	11.03	11.12	48,941	+0.09(+0.77%)
Feb 18, 2021	10.94	11.03	10.94	11.03	40,019	+0.03(+0.28%)
Feb 17, 2021	10.89	11.00	10.87	11.00	65,195	+0.12(+1.07%)
Feb 16, 2021	10.82	10.91	10.79	10.89	110,005	+0.02(+0.14%)
Feb 12, 2021	10.87	10.92	10.85	10.87	66,456	-0.01(-0.07%)
Feb 11, 2021	11.00	11.01	10.85	10.88	85,051	-0.10(-0.92%)
Feb 10, 2021	11.01	11.16	10.95	10.98	85,887	+0.00(+0.00%)
Feb 09, 2021	10.90	11.00	10.90	10.98	84,858	-0.02(-0.21%)
Feb 08, 2021	11.12	11.12	10.87	11.00	104,225	-0.12(-1.11%)
Feb 05, 2021	10.98	11.16	10.90	11.13	54,786	+0.20(+1.84%)
Feb 04, 2021	10.91	10.95	10.87	10.93	74,006	+0.06(+0.57%)
Feb 03, 2021	10.90	10.96	10.83	10.86	79,159	-0.05(-0.43%)
Feb 02, 2021	10.84	10.93	10.82	10.91	112,496	+0.12(+1.15%)
Feb 01, 2021	10.64	10.81	10.58	10.79	95,093	+0.17(+1.60%)
Jan 29, 2021	10.59	10.81	10.40	10.62	168,763	-0.05(-0.43%)
Jan 28, 2021	10.55	10.73	10.52	10.66	133,670	+0.12(+1.10%)
Jan 27, 2021	10.61	10.61	10.49	10.55	116,307	-0.06(-0.58%)
Jan 26, 2021	10.48	10.61	10.48	10.61	97,089	+0.13(+1.25%)
Jan 25, 2021	10.37	10.59	10.37	10.48	104,159	+0.04(+0.37%)
Jan 22, 2021	10.36	10.45	10.30	10.44	76,286	+0.08(+0.75%)
Jan 21, 2021	10.33	10.36	10.22	10.36	86,816	+0.05(+0.52%)
Jan 20, 2021	10.19	10.35	10.19	10.31	103,043	+0.12(+1.21%)
Jan 19, 2021	10.22	10.25	10.08	10.18	125,984	+0.02(+0.15%)
Jan 15, 2021	10.18	10.19	10.03	10.17	149,335	+0.08(+0.77%)
Jan 14, 2021	10.07	10.19	10.03	10.09	103,246	+0.07(+0.69%)
Jan 13, 2021	9.952	10.11	9.885	10.02	154,587	+0.12(+1.17%)
Jan 12, 2021	9.852	9.952	9.759	9.906	131,362	+0.09(+0.94%)
Jan 11, 2021	9.852	9.898	9.798	9.813	139,412	-0.05(-0.47%)
Jan 08, 2021	9.790	9.867	9.781	9.859	86,672	+0.13(+1.34%)
Jan 07, 2021	9.752	9.808	9.667	9.729	102,663	-0.05(-0.55%)
Jan 06, 2021	9.598	9.829	9.598	9.783	106,570	+0.15(+1.51%)
Jan 05, 2021	9.644	9.744	9.529	9.637	263,580	-0.05(-0.55%)
Jan 04, 2021	10.15	10.17	9.591	9.690	571,776	-0.49(-4.82%)
Dec 31, 2020		10.18	10.18	10.18	117,225	+0.15(+1.53%)
Dec 30, 2020	10.07	10.10	9.974	10.03	117,225	+0.02(+0.15%)
Dec 29, 2020	10.15	10.19	9.974	10.01	98,476	-0.12(-1.14%)
Dec 28, 2020	10.33	10.33	10.05	10.13	160,440	-0.12(-1.12%)
Dec 24, 2020	10.24	10.25	10.15	10.24	49,136	+0.09(+0.91%)
Dec 23, 2020	10.17	10.31	10.15	10.15	57,314	+0.07(+0.69%)
Dec 22, 2020	10.09	10.13	10.06	10.08	64,020	+0.01(+0.08%)
Dec 21, 2020	10.02	10.17	10.02	10.07	117,014	-0.07(-0.68%)
Dec 18, 2020	10.32	10.32	10.09	10.14	120,756	-0.14(-1.34%)
Dec 17, 2020	10.20	10.34	10.17	10.28	94,840	+0.11(+1.13%)
Dec 16, 2020	10.10	10.18	10.09	10.17	103,696	+0.07(+0.68%)
Dec 15, 2020	9.944	10.10	9.944	10.10	90,802	+0.21(+2.17%)
Dec 14, 2020	9.853	9.959	9.853	9.883	127,264	+0.05(+0.46%)
Dec 11, 2020	9.830	9.860	9.731	9.837	95,965	-0.01(-0.08%)
Dec 10, 2020	9.799	9.921	9.769	9.845	136,386	-0.02(-0.15%)
Dec 09, 2020	10.03	10.05	9.845	9.860	106,337	-0.11(-1.14%)
Dec 08, 2020	9.913	10.01	9.913	9.974	104,123	+0.09(+0.92%)
Dec 07, 2020	10.16	10.29	9.792	9.883	207,845	-0.31(-3.06%)
Dec 04, 2020	10.20	10.26	10.15	10.19	50,418	+0.04(+0.35%)
Dec 03, 2020	10.25	10.27	10.06	10.16	118,053	-0.14(-1.37%)
Dec 02, 2020	10.18	10.32	10.03	10.30	132,639	+0.17(+1.65%)
Dec 01, 2020	9.906	10.13	9.860	10.13	158,714	+0.28(+2.85%)
Nov 30, 2020	9.815	9.860	9.746	9.853	92,721	+0.09(+0.93%)
Nov 27, 2020	9.792	9.853	9.716	9.761	81,221	-0.02(-0.16%)
Nov 25, 2020	9.739	9.834	9.720	9.777	92,542	+0.10(+1.02%)
Nov 24, 2020	9.685	9.784	9.678	9.678	116,431	+0.06(+0.63%)
Nov 23, 2020	9.625	9.664	9.579	9.617	122,163	+0.04(+0.40%)
Nov 20, 2020	9.518	9.610	9.518	9.579	88,988	+0.02(+0.24%)
Nov 19, 2020	9.670	9.670	9.496	9.556	100,753	-0.05(-0.55%)
Nov 18, 2020	9.723	9.769	9.587	9.610	129,819	-0.08(-0.78%)
Nov 17, 2020	9.610	9.693	9.594	9.685	76,760	+0.02(+0.24%)
Nov 16, 2020	9.663	9.761	9.625	9.663	207,966	+0.02(+0.23%)
Nov 13, 2020	9.459	9.640	9.459	9.640	82,924	+0.18(+1.92%)
Nov 12, 2020	9.640	9.640	9.451	9.459	57,000	-0.16(-1.65%)
Nov 11, 2020	9.482	9.617	9.383	9.617	94,794	+0.18(+1.92%)
Nov 10, 2020	9.225	9.436	9.225	9.436	126,316	+0.19(+2.04%)
Nov 09, 2020	9.399	9.708	9.202	9.248	196,122	+0.22(+2.42%)
Nov 06, 2020	9.104	9.119	8.976	9.029	85,176	-0.08(-0.91%)
Nov 05, 2020	9.112	9.127	9.021	9.112	95,599	+0.10(+1.09%)
Nov 04, 2020	9.014	9.104	8.980	9.014	67,541	+0.02(+0.25%)
Nov 03, 2020	8.885	8.991	8.840	8.991	67,092	+0.17(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.