Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	15.81	15.89	15.80	15.87	163,839	+0.05(+0.32%)
Oct 28, 2021	15.82	15.84	15.79	15.82	173,279	+0.02(+0.14%)
Oct 27, 2021	15.77	15.84	15.76	15.80	174,265	+0.04(+0.23%)
Oct 26, 2021	15.80			15.76	205,860	-0.04(-0.23%)
Oct 25, 2021	15.83	15.89	15.78	15.80	241,833	-0.07(-0.41%)
Oct 22, 2021	15.86	15.89	15.79	15.87	341,575	-0.03(-0.18%)
Oct 21, 2021	15.89	15.91	15.84	15.89	281,115	+0.05(+0.32%)
Oct 20, 2021	15.76	15.84	15.76	15.84	265,555	+0.09(+0.60%)
Oct 19, 2021	15.71	15.81	15.71	15.75	187,873	+0.04(+0.28%)
Oct 18, 2021	15.67	15.76	15.63	15.71	257,137	+0.01(+0.05%)
Oct 15, 2021	15.68	15.78	15.66	15.70	222,558	+0.01(+0.05%)
Oct 14, 2021	15.61	15.73	15.55	15.69	186,265	+0.17(+1.07%)
Oct 13, 2021	15.55	15.61	15.51	15.53	198,407	-0.09(-0.60%)
Oct 12, 2021	15.68	15.68	15.56	15.62	259,890	-0.05(-0.33%)
Oct 11, 2021	15.68	15.69	15.55	15.67	299,354	+0.06(+0.37%)
Oct 08, 2021	15.51	15.68	15.51	15.61	230,413	+0.05(+0.32%)
Oct 07, 2021	15.51	15.61	15.36	15.56	303,829	+0.16(+1.07%)
Oct 06, 2021	15.35	15.41	15.25	15.40	220,415	+0.01(+0.05%)
Oct 05, 2021	15.26	15.43	15.23	15.39	342,704	+0.18(+1.18%)
Oct 04, 2021	15.18	15.21	15.11	15.21	381,890	+0.04(+0.28%)
Oct 01, 2021	15.14	15.20	14.96	15.17	268,905	+0.19(+1.24%)
Sep 30, 2021	15.11	15.14	14.96	14.98	458,425	-0.13(-0.85%)
Sep 29, 2021	15.23	15.27	15.11	15.11	246,522	-0.04(-0.28%)
Sep 28, 2021	15.30	15.34	15.18	15.16	526,093	-0.26(-1.67%)
Sep 27, 2021	15.41	15.49	15.38	15.41	285,291	-0.01(-0.05%)
Sep 24, 2021	15.59	15.68	15.39	15.42	424,927	-0.25(-1.60%)
Sep 23, 2021	15.67	15.76	15.63	15.67	296,713	+0.08(+0.51%)
Sep 22, 2021	15.65	15.71	15.58	15.59	254,640	+0.04(+0.23%)
Sep 21, 2021	15.54	15.69	15.42	15.56	294,117	+0.19(+1.21%)
Sep 20, 2021	15.45	15.47	15.28	15.37	614,508	-0.32(-2.06%)
Sep 17, 2021	15.78	15.80	15.66	15.69	335,751	-0.11(-0.68%)
Sep 16, 2021	15.73	15.88	15.73	15.80	288,771	+0.06(+0.36%)
Sep 15, 2021	15.78	15.81	15.73	15.74	242,899	-0.08(-0.50%)
Sep 14, 2021	15.77	15.86	15.75	15.82	248,400	+0.08(+0.50%)
Sep 13, 2021	15.81	15.83	15.69	15.74	392,223	-0.06(-0.36%)
Sep 10, 2021	15.83	15.89	15.79	15.80	302,682	-0.05(-0.31%)
Sep 09, 2021	15.79	15.89	15.79	15.85	271,335	+0.01(+0.04%)
Sep 08, 2021	15.83	15.89	15.77	15.84	231,810	-0.02(-0.13%)
Sep 07, 2021	15.83	15.89	15.75	15.86	314,389	+0.04(+0.22%)
Sep 03, 2021	15.85	15.87	15.75	15.83	187,793	-0.02(-0.13%)
Sep 02, 2021	15.76	15.86	15.75	15.85	276,567	+0.11(+0.68%)
Sep 01, 2021	15.66	15.80	15.63	15.74	357,597	+0.06(+0.36%)
Aug 31, 2021	15.57	15.71	15.57	15.69	280,448	+0.12(+0.78%)
Aug 30, 2021	15.62	15.66	15.53	15.57	347,203	-0.05(-0.32%)
Aug 27, 2021	15.59	15.68	15.59	15.62	224,623	+0.00(+0.00%)
Aug 26, 2021	15.70	15.71	15.59	15.62	238,895	-0.06(-0.36%)
Aug 25, 2021	15.62	15.69	15.59	15.67	178,018	+0.10(+0.64%)
Aug 24, 2021	15.61	15.66	15.55	15.57	314,150	-0.03(-0.18%)
Aug 23, 2021	15.67	15.70	15.58	15.60	303,387	-0.06(-0.36%)
Aug 20, 2021	15.62	15.71	15.62	15.66	195,145	+0.06(+0.41%)
Aug 19, 2021	15.57	15.69	15.54	15.59	411,679	-0.08(-0.50%)
Aug 18, 2021	15.62	15.70	15.62	15.67	250,366	+0.00(+0.00%)
Aug 17, 2021	15.69	15.80	15.62	15.67	390,510	-0.09(-0.59%)
Aug 16, 2021	15.72	15.80	15.62	15.76	369,713	+0.02(+0.14%)
Aug 13, 2021	15.76	15.80	15.74	15.74	155,646	-0.02(-0.14%)
Aug 12, 2021	15.85	15.96	15.69	15.76	371,200	+0.00(+0.00%)
Aug 11, 2021	15.83	15.84	15.75	15.76	244,209	-0.07(-0.45%)
Aug 10, 2021	15.84	15.87	15.78	15.84	348,754	-0.03(-0.18%)
Aug 09, 2021	15.91	15.92	15.78	15.87	553,057	-0.04(-0.27%)
Aug 06, 2021	15.91	15.91	15.81	15.91	288,102	+0.07(+0.44%)
Aug 05, 2021	15.80	15.88	15.79	15.84	333,524	+0.06(+0.40%)
Aug 04, 2021	15.77	15.82	15.75	15.77	280,987	-0.01(-0.04%)
Aug 03, 2021	15.72	15.80	15.60	15.78	297,500	+0.07(+0.45%)
Aug 02, 2021	15.67	15.72	15.57	15.71	263,394	+0.09(+0.59%)
Jul 30, 2021	15.66	15.69	15.53	15.62	201,041	-0.05(-0.31%)
Jul 29, 2021	15.60	15.72	15.59	15.67	177,274	+0.06(+0.41%)
Jul 28, 2021	15.58	15.67	15.58	15.60	187,022	-0.01(-0.05%)
Jul 27, 2021	15.51	15.66	15.48	15.61	269,820	+0.08(+0.52%)
Jul 26, 2021	15.53	15.67	15.51	15.53	287,620	-0.00(-0.02%)
Jul 23, 2021	15.70	15.73	15.53	15.53	294,376	-0.12(-0.76%)
Jul 22, 2021	15.56	15.66	15.53	15.65	252,700	+0.12(+0.77%)
Jul 21, 2021	15.46	15.56	15.45	15.53	200,732	+0.10(+0.64%)
Jul 20, 2021	15.34	15.51	15.33	15.44	280,893	+0.15(+0.97%)
Jul 19, 2021	15.34	15.39	15.12	15.29	661,150	-0.21(-1.36%)
Jul 16, 2021	15.44	15.56	15.41	15.50	352,007	+0.13(+0.87%)
Jul 15, 2021	15.48	15.58	15.36	15.37	404,720	-0.13(-0.86%)
Jul 14, 2021	15.66	15.72	15.44	15.50	736,621	-0.18(-1.17%)
Jul 13, 2021	15.70	15.75	15.65	15.68	350,180	-0.04(-0.23%)
Jul 12, 2021	15.65	15.74	15.64	15.72	604,584	+0.10(+0.63%)
Jul 09, 2021	15.56	15.66	15.56	15.62	383,662	+0.07(+0.45%)
Jul 08, 2021	15.45	15.57	15.28	15.55	521,475	-0.05(-0.31%)
Jul 07, 2021	15.49	15.63	15.46	15.60	352,900	+0.11(+0.72%)
Jul 06, 2021	15.42	15.52	15.39	15.49	426,011	+0.06(+0.36%)
Jul 02, 2021	15.35	15.45	15.32	15.43	220,283	+0.15(+1.00%)
Jul 01, 2021	15.34	15.41	15.28	15.28	317,167	+0.00(+0.00%)
Jun 30, 2021	15.45	15.50	15.28	15.28	442,073	-0.22(-1.44%)
Jun 29, 2021	15.48	15.52	15.45	15.50	213,308	+0.03(+0.23%)
Jun 28, 2021	15.45	15.48	15.34	15.47	375,324	+0.06(+0.36%)
Jun 25, 2021	15.44	15.46	15.36	15.41	235,102	+0.01(+0.05%)
Jun 24, 2021	15.49	15.52	15.35	15.40	307,537	+0.02(+0.14%)
Jun 23, 2021	15.31	15.44	15.29	15.38	188,965	+0.07(+0.46%)
Jun 22, 2021	15.28	15.38	15.24	15.31	252,692	+0.16(+1.06%)
Jun 21, 2021	15.09	15.21	15.09	15.15	332,199	+0.05(+0.32%)
Jun 18, 2021	15.22	15.33	15.09	15.10	345,852	-0.19(-1.23%)
Jun 17, 2021	15.29	15.47	15.28	15.29	400,188	-0.15(-0.99%)
Jun 16, 2021	15.56	15.57	15.29	15.45	357,587	-0.12(-0.76%)
Jun 15, 2021	15.49	15.68	15.45	15.56	364,383	-0.12(-0.76%)
Jun 14, 2021	15.57	15.70	15.40	15.68	510,008	+0.12(+0.76%)
Jun 11, 2021	15.44	15.58	15.44	15.57	355,979	+0.12(+0.81%)
Jun 10, 2021	15.42	15.52	15.42	15.44	373,984	+0.02(+0.13%)
Jun 09, 2021	15.36	15.45	15.29	15.42	474,359	+0.06(+0.40%)
Jun 08, 2021	15.27	15.37	15.21	15.36	451,722	+0.09(+0.59%)
Jun 07, 2021	15.18	15.27	15.11	15.27	495,806	+0.13(+0.87%)
Jun 04, 2021	15.08	15.19	15.06	15.14	276,389	+0.03(+0.23%)
Jun 03, 2021	14.99	15.12	14.97	15.10	248,205	+0.08(+0.55%)
Jun 02, 2021	15.16	15.21	14.98	15.02	560,453	-0.14(-0.91%)
Jun 01, 2021	15.01	15.16	14.92	15.16	377,153	+0.13(+0.87%)
May 28, 2021	14.89	15.04	14.84	15.03	289,546	+0.12(+0.83%)
May 27, 2021	15.12	15.14	14.84	14.90	607,738	-0.16(-1.06%)
May 26, 2021	15.12	15.13	14.96	15.06	383,832	-0.06(-0.37%)
May 25, 2021	15.01	15.17	14.97	15.12	383,808	+0.12(+0.78%)
May 24, 2021	14.87	15.01	14.81	15.00	246,221	+0.13(+0.88%)
May 21, 2021	14.87	14.96	14.78	14.87	297,744	-0.05(-0.32%)
May 20, 2021	14.87	14.94	14.81	14.92	302,293	+0.17(+1.17%)
May 19, 2021	14.64	14.77	14.55	14.74	382,528	+0.03(+0.19%)
May 18, 2021	14.75	14.84	14.66	14.72	278,113	+0.09(+0.61%)
May 17, 2021	14.52	14.67	14.49	14.63	276,884	+0.11(+0.76%)
May 14, 2021	14.67	14.81	14.45	14.52	431,971	-0.05(-0.33%)
May 13, 2021	14.42	14.61	14.40	14.56	433,229	+0.30(+2.13%)
May 12, 2021	14.93	14.95	14.20	14.26	899,907	-0.75(-4.98%)
May 11, 2021	14.98	15.08	14.94	15.01	445,162	-0.19(-1.28%)
May 10, 2021	15.20	15.21	15.08	15.20	522,524	+0.00(+0.00%)
May 07, 2021	15.15	15.21	15.02	15.20	461,851	+0.03(+0.23%)
May 06, 2021	14.97	15.19	14.90	15.17	473,980	+0.23(+1.51%)
May 05, 2021	14.97	15.02	14.89	14.94	498,246	+0.03(+0.23%)
May 04, 2021	15.04	15.04	14.82	14.91	771,889	-0.16(-1.05%)
May 03, 2021	15.19	15.23	15.06	15.06	436,498	-0.10(-0.63%)
Apr 30, 2021	15.01	15.19	14.99	15.16	480,070	+0.13(+0.87%)
Apr 29, 2021	14.90	15.04	14.83	15.03	363,810	+0.19(+1.25%)
Apr 28, 2021	14.70	14.91	14.69	14.84	363,441	+0.10(+0.70%)
Apr 27, 2021	14.94	14.97	14.60	14.74	730,106	-0.23(-1.56%)
Apr 26, 2021	15.09	15.15	14.93	14.97	550,648	-0.13(-0.86%)
Apr 23, 2021	15.04	15.20	15.04	15.10	444,758	+0.12(+0.78%)
Apr 22, 2021	15.08	15.22	14.91	14.99	425,014	-0.07(-0.46%)
Apr 21, 2021	14.97	15.10	14.86	15.06	509,463	+0.19(+1.24%)
Apr 20, 2021	15.25	15.27	14.83	14.87	580,906	-0.31(-2.03%)
Apr 19, 2021	15.06	15.26	15.02	15.18	463,942	+0.12(+0.77%)
Apr 16, 2021	14.97	15.08	14.96	15.06	441,256	+0.12(+0.78%)
Apr 15, 2021	14.91	15.03	14.87	14.95	389,042	+0.03(+0.23%)
Apr 14, 2021	14.86	14.97	14.84	14.91	361,270	+0.05(+0.37%)
Apr 13, 2021	14.84	14.92	14.73	14.86	469,059	+0.01(+0.04%)
Apr 12, 2021	14.63	14.87	14.63	14.85	589,337	+0.17(+1.16%)
Apr 09, 2021	14.60	14.72	14.59	14.68	417,918	+0.12(+0.79%)
Apr 08, 2021	14.59	14.66	14.51	14.57	356,529	-0.01(-0.09%)
Apr 07, 2021	14.51	14.59	14.48	14.58	408,993	+0.07(+0.47%)
Apr 06, 2021	14.29	14.53	14.29	14.51	344,404	+0.14(+0.94%)
Apr 05, 2021	14.25	14.41	14.20	14.38	435,218	+0.29(+2.07%)
Apr 01, 2021	14.23	14.31	14.00	14.08	562,820	+0.03(+0.19%)
Mar 31, 2021	14.19	14.24	14.05	14.06	837,225	-0.14(-1.00%)
Mar 30, 2021	14.17	14.27	14.14	14.20	390,142	+0.04(+0.29%)
Mar 29, 2021	14.14	14.22	14.06	14.16	350,452	+0.08(+0.58%)
Mar 26, 2021	14.06	14.16	14.03	14.08	281,704	+0.09(+0.63%)
Mar 25, 2021	13.96	14.06	13.93	13.99	406,676	+0.06(+0.44%)
Mar 24, 2021	13.82	14.00	13.76	13.93	362,754	+0.18(+1.28%)
Mar 23, 2021	13.79	13.89	13.68	13.75	357,872	+0.02(+0.15%)
Mar 22, 2021	13.75	13.94	13.72	13.73	441,552	-0.05(-0.34%)
Mar 19, 2021	13.68	13.87	13.57	13.78	291,276	+0.16(+1.15%)
Mar 18, 2021	14.04	14.08	13.56	13.62	1,252,437	-0.46(-3.23%)
Mar 17, 2021	14.38	14.38	14.05	14.08	514,721	-0.29(-1.99%)
Mar 16, 2021	14.43	14.43	14.27	14.36	440,010	-0.10(-0.66%)
Mar 15, 2021	14.39	14.46	14.28	14.46	649,024	+0.20(+1.37%)
Mar 12, 2021	14.36	14.39	14.20	14.26	610,739	-0.10(-0.70%)
Mar 11, 2021	14.28	14.44	14.27	14.36	504,148	+0.17(+1.18%)
Mar 10, 2021	14.19	14.25	14.08	14.20	448,558	+0.05(+0.38%)
Mar 09, 2021	13.96	14.20	13.93	14.14	499,337	+0.30(+2.14%)
Mar 08, 2021	13.81	13.91	13.71	13.85	521,961	+0.03(+0.24%)
Mar 05, 2021	13.89	13.91	13.39	13.81	911,129	+0.07(+0.54%)
Mar 04, 2021	13.77	13.88	13.52	13.74	692,827	-0.10(-0.73%)
Mar 03, 2021	13.99	14.00	13.50	13.84	1,236,010	-0.22(-1.58%)
Mar 02, 2021	14.05	14.32	13.91	14.06	782,985	+0.05(+0.38%)
Mar 01, 2021	13.68	14.05	13.68	14.01	711,993	+0.39(+2.87%)
Feb 26, 2021	13.62	13.75	13.39	13.62	785,533	+0.12(+0.90%)
Feb 25, 2021	13.70	13.87	13.47	13.50	1,013,705	-0.18(-1.33%)
Feb 24, 2021	13.45	13.71	13.41	13.68	1,207,805	+0.36(+2.68%)
Feb 23, 2021	13.37	13.44	13.05	13.32	1,110,316	-0.08(-0.60%)
Feb 22, 2021	13.29	13.57	13.24	13.40	1,431,360	+0.36(+2.79%)
Feb 19, 2021	13.06	13.17	13.04	13.04	594,389	+0.09(+0.73%)
Feb 18, 2021	12.90	13.03	12.90	12.94	543,890	+0.05(+0.42%)
Feb 17, 2021	12.94	13.01	12.87	12.89	284,682	-0.03(-0.21%)
Feb 16, 2021	12.92	13.09	12.90	12.92	466,801	+0.01(+0.10%)
Feb 12, 2021	12.89	12.92	12.81	12.90	338,886	+0.08(+0.63%)
Feb 11, 2021	12.79	12.84	12.76	12.82	258,112	+0.05(+0.42%)
Feb 10, 2021	12.98	12.98	12.70	12.77	495,768	-0.05(-0.37%)
Feb 09, 2021	13.05	13.11	12.76	12.82	1,054,704	-0.32(-2.41%)
Feb 08, 2021	12.99	13.15	12.98	13.13	680,157	+0.18(+1.39%)
Feb 05, 2021	12.71	12.98	12.63	12.95	613,962	+0.33(+2.58%)
Feb 04, 2021	12.59	12.76	12.58	12.63	439,275	+0.04(+0.32%)
Feb 03, 2021	12.55	12.62	12.47	12.59	603,960	+0.05(+0.37%)
Feb 02, 2021	12.45	12.66	12.41	12.54	370,625	+0.16(+1.29%)
Feb 01, 2021	12.45	12.55	12.33	12.38	451,207	+0.03(+0.22%)
Jan 29, 2021	12.36	12.55	12.33	12.35	368,167	-0.07(-0.54%)
Jan 28, 2021	12.39	12.50	12.32	12.42	337,113	+0.10(+0.81%)
Jan 27, 2021	12.35	12.45	12.23	12.32	334,342	-0.05(-0.38%)
Jan 26, 2021	12.37	12.48	12.35	12.37	375,494	+0.06(+0.49%)
Jan 25, 2021	12.34	12.41	12.29	12.31	285,365	-0.03(-0.27%)
Jan 22, 2021	12.35	12.39	12.26	12.34	171,621	-0.01(-0.11%)
Jan 21, 2021	12.35	12.39	12.32	12.35	182,874	+0.01(+0.05%)
Jan 20, 2021	12.23	12.37	12.23	12.35	245,325	+0.12(+0.98%)
Jan 19, 2021	12.14	12.25	12.14	12.23	321,964	+0.02(+0.16%)
Jan 15, 2021	12.29	12.35	12.19	12.21	403,734	-0.08(-0.64%)
Jan 14, 2021	12.08	12.29	12.06	12.29	374,225	+0.24(+2.02%)
Jan 13, 2021	11.93	12.07	11.93	12.04	202,908	+0.08(+0.66%)
Jan 12, 2021	11.96	11.98	11.87	11.96	205,681	+0.02(+0.17%)
Jan 11, 2021	11.87	11.98	11.86	11.94	286,601	+0.03(+0.22%)
Jan 08, 2021	11.83	11.96	11.79	11.92	290,658	+0.09(+0.72%)
Jan 07, 2021	11.89	11.89	11.79	11.83	518,191	-0.01(-0.06%)
Jan 06, 2021	11.79	11.93	11.77	11.84	364,562	-0.03(-0.22%)
Jan 05, 2021	11.70	11.88	11.70	11.87	350,635	+0.18(+1.52%)
Jan 04, 2021	11.76	11.83	11.66	11.69	336,044	-0.06(-0.50%)
Dec 31, 2020		11.75	11.75	11.75	412,192	+0.07(+0.62%)
Dec 30, 2020	11.60	11.68	11.58	11.67	412,192	+0.05(+0.40%)
Dec 29, 2020	11.71	11.78	11.62	11.63	248,152	-0.09(-0.73%)
Dec 28, 2020	11.86	11.89	11.71	11.71	303,041	-0.11(-0.95%)
Dec 24, 2020	11.70	11.83	11.69	11.83	94,710	+0.14(+1.18%)
Dec 23, 2020	11.68	11.83	11.66	11.69	265,649	+0.03(+0.28%)
Dec 22, 2020	11.67	11.72	11.62	11.65	199,435	-0.01(-0.11%)
Dec 21, 2020	11.69	11.76	11.58	11.67	369,858	-0.12(-1.01%)
Dec 18, 2020	11.82	11.87	11.75	11.79	352,736	-0.02(-0.17%)
Dec 17, 2020	11.79	11.87	11.77	11.81	396,005	+0.05(+0.45%)
Dec 16, 2020	11.79	11.85	11.69	11.75	519,877	-0.04(-0.33%)
Dec 15, 2020	11.84	11.88	11.74	11.79	281,772	-0.05(-0.44%)
Dec 14, 2020	11.92	12.00	11.85	11.85	317,476	-0.03(-0.28%)
Dec 11, 2020	11.84	11.98	11.84	11.88	453,765	+0.05(+0.44%)
Dec 10, 2020	11.93	11.94	11.78	11.83	310,719	-0.10(-0.87%)
Dec 09, 2020	11.97	12.06	11.91	11.93	397,557	-0.04(-0.33%)
Dec 08, 2020	11.89	11.98	11.89	11.97	317,264	+0.08(+0.71%)
Dec 07, 2020	11.76	11.94	11.76	11.89	306,808	+0.11(+0.94%)
Dec 04, 2020	11.68	11.78	11.68	11.78	337,447	+0.11(+0.95%)
Dec 03, 2020	11.66	11.70	11.53	11.66	479,613	-0.03(-0.28%)
Dec 02, 2020	11.57	11.70	11.56	11.70	351,282	+0.12(+1.07%)
Dec 01, 2020	11.48	11.59	11.48	11.57	421,109	+0.10(+0.91%)
Nov 30, 2020	11.42	11.49	11.40	11.47	369,186	+0.02(+0.17%)
Nov 27, 2020	11.44	11.47	11.41	11.45	200,718	-0.01(-0.06%)
Nov 25, 2020	11.42	11.50	11.41	11.46	190,130	+0.03(+0.23%)
Nov 24, 2020	11.19	11.43	11.19	11.43	460,356	+0.25(+2.27%)
Nov 23, 2020	11.29	11.29	11.14	11.18	332,197	-0.03(-0.29%)
Nov 20, 2020	11.14	11.23	11.13	11.21	391,923	+0.06(+0.53%)
Nov 19, 2020	11.27	11.34	11.07	11.15	668,065	-0.11(-0.98%)
Nov 18, 2020	11.21	11.29	11.18	11.26	358,699	+0.05(+0.46%)
Nov 17, 2020	11.10	11.21	11.06	11.21	272,167	+0.10(+0.88%)
Nov 16, 2020	11.01	11.13	11.01	11.11	293,209	+0.10(+0.95%)
Nov 13, 2020	10.99	11.02	10.98	11.01	126,139	-0.01(-0.06%)
Nov 12, 2020	11.06	11.07	10.97	11.01	187,004	-0.05(-0.47%)
Nov 11, 2020	10.97	11.07	10.96	11.07	237,466	+0.10(+0.95%)
Nov 10, 2020	10.87	11.00	10.87	10.96	288,444	+0.06(+0.54%)
Nov 09, 2020	11.00	11.11	10.86	10.90	541,591	+0.08(+0.78%)
Nov 06, 2020	10.75	10.84	10.73	10.82	342,268	+0.05(+0.48%)
Nov 05, 2020	10.64	10.77	10.63	10.77	238,025	+0.14(+1.33%)
Nov 04, 2020	10.53	10.65	10.53	10.62	235,333	+0.10(+0.92%)
Nov 03, 2020	10.42	10.56	10.42	10.53	287,575	+0.12(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.