Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	38.26	38.90	38.00	38.24	25,648	+0.43(+1.13%)
Oct 28, 2021	37.47	38.16	37.35	37.81	30,766	+0.73(+1.98%)
Oct 27, 2021	37.92	38.84	37.08	37.08	23,003	-1.14(-2.99%)
Oct 26, 2021	37.89	38.57		38.22	37,146	+0.44(+1.16%)
Oct 25, 2021	37.59	38.64	37.54	37.78	19,681	+0.37(+0.99%)
Oct 22, 2021	37.40	37.63	36.65	37.41	21,896	+0.05(+0.13%)
Oct 21, 2021	37.90	38.47	36.92	37.36	40,948	-0.65(-1.70%)
Oct 20, 2021	37.38	38.06	37.38	38.01	22,049	+0.55(+1.48%)
Oct 19, 2021	37.50	38.22	36.82	37.46	29,411	+0.26(+0.69%)
Oct 18, 2021	37.42	37.52	36.76	37.20	27,636	-0.51(-1.36%)
Oct 15, 2021	38.18	38.36	36.94	37.72	36,641	+0.08(+0.20%)
Oct 14, 2021	38.61	38.69	37.55	37.64	24,245	-0.47(-1.23%)
Oct 13, 2021	38.19	38.67	37.92	38.11	30,097	-0.13(-0.35%)
Oct 12, 2021	37.32	38.72	36.57	38.24	38,755	+0.96(+2.58%)
Oct 11, 2021	36.85	37.72	36.75	37.28	21,869	+0.72(+1.98%)
Oct 08, 2021	36.70	37.31	36.53	36.55	30,056	-0.26(-0.70%)
Oct 07, 2021	34.92	36.94	34.85	36.81	54,278	+1.81(+5.17%)
Oct 06, 2021	35.34	35.83	34.77	35.00	41,565	-0.65(-1.82%)
Oct 05, 2021	35.88	36.38	35.48	35.65	68,171	-0.05(-0.13%)
Oct 04, 2021	36.27	36.80	35.54	35.70	36,285	-0.49(-1.34%)
Oct 01, 2021	35.57	37.32	35.28	36.18	114,024	+0.69(+1.93%)
Sep 30, 2021	35.66	36.14	35.50	35.50	28,999	+0.00(+0.00%)
Sep 29, 2021	35.18	35.55	34.72	35.50	32,503	+0.64(+1.83%)
Sep 28, 2021	35.02	35.34	34.66	34.86	24,275	-0.35(-1.00%)
Sep 27, 2021	34.87	35.61	34.87	35.21	26,875	+0.48(+1.37%)
Sep 24, 2021	34.96	35.73	34.50	34.73	31,561	-0.41(-1.17%)
Sep 23, 2021	34.87	35.35	34.87	35.14	30,514	+0.38(+1.10%)
Sep 22, 2021	35.33	35.40	34.66	34.76	24,269	-0.18(-0.52%)
Sep 21, 2021	35.13	36.07	34.43	34.94	33,001	+0.21(+0.60%)
Sep 20, 2021	33.96	35.04	32.88	34.73	81,478	-0.11(-0.33%)
Sep 17, 2021	35.15	36.31	34.49	34.85	276,842	-0.30(-0.84%)
Sep 16, 2021	36.12	36.32	34.37	35.14	57,158	-0.89(-2.46%)
Sep 15, 2021	35.96	37.44	35.82	36.03	39,430	+0.08(+0.21%)
Sep 14, 2021	36.04	36.91	35.62	35.95	49,895	-0.69(-1.87%)
Sep 13, 2021	35.68	36.72	35.44	36.64	34,565	+1.40(+3.98%)
Sep 10, 2021	35.97	36.14	35.24	35.24	33,686	-0.59(-1.65%)
Sep 09, 2021	35.84	36.11	35.28	35.83	38,211	-0.19(-0.53%)
Sep 08, 2021	35.84	36.78	35.64	36.02	28,004	-0.04(-0.11%)
Sep 07, 2021	35.96	36.53	35.84	36.06	20,797	+0.03(+0.08%)
Sep 03, 2021	36.27	36.35	35.75	36.03	38,565	-0.21(-0.58%)
Sep 02, 2021	36.51	36.83	35.93	36.24	54,429	-0.26(-0.70%)
Sep 01, 2021	37.12	37.41	36.21	36.50	32,028	-0.91(-2.42%)
Aug 31, 2021	37.07	37.63	36.22	37.40	28,247	+0.40(+1.08%)
Aug 30, 2021	37.75	37.81	36.92	37.00	34,640	-0.51(-1.36%)
Aug 27, 2021	35.77	37.70	35.67	37.51	41,106	+1.93(+5.43%)
Aug 26, 2021	35.89	36.53	35.54	35.58	27,841	-0.37(-1.03%)
Aug 25, 2021	36.47	37.52	35.77	35.95	49,318	-0.60(-1.63%)
Aug 24, 2021	36.17	37.04	35.66	36.55	21,084	+0.61(+1.69%)
Aug 23, 2021	35.27	36.16	35.00	35.94	29,365	+1.12(+3.21%)
Aug 20, 2021	34.75	35.37	34.57	34.82	29,628	-0.13(-0.38%)
Aug 19, 2021	34.47	35.09	34.35	34.96	24,486	-0.49(-1.39%)
Aug 18, 2021	35.66	36.29	35.24	35.45	25,762	-0.48(-1.35%)
Aug 17, 2021	36.83	37.23	35.83	35.93	30,147	-1.02(-2.77%)
Aug 16, 2021	35.91	38.04	35.09	36.96	57,251	+0.81(+2.25%)
Aug 13, 2021	36.77	36.77	36.01	36.14	17,972	-0.69(-1.88%)
Aug 12, 2021	36.54	37.81	36.54	36.83	28,011	-0.26(-0.69%)
Aug 11, 2021	36.56	37.25	35.57	37.09	35,802	+0.61(+1.66%)
Aug 10, 2021	34.69	36.64	34.69	36.48	32,310	+1.79(+5.16%)
Aug 09, 2021	35.04	35.04	34.43	34.69	31,589	-0.63(-1.77%)
Aug 06, 2021	35.54	35.64	34.73	35.32	29,989	+0.41(+1.17%)
Aug 05, 2021	34.21	35.07	33.91	34.91	29,846	+0.72(+2.11%)
Aug 04, 2021	34.23	35.19	34.11	34.19	47,028	-0.53(-1.53%)
Aug 03, 2021	34.14	35.41	33.54	34.72	120,267	-0.25(-0.70%)
Aug 02, 2021	36.03	37.61	34.46	34.97	77,552	-0.79(-2.20%)
Jul 30, 2021	37.23	37.85	35.20	35.75	76,176	-2.41(-6.31%)
Jul 29, 2021	37.34	38.68	36.76	38.16	67,981	+1.40(+3.82%)
Jul 28, 2021	36.18	36.80	35.75	36.76	56,866	+0.67(+1.86%)
Jul 27, 2021	35.15	36.40	34.61	36.08	41,540	+0.61(+1.71%)
Jul 26, 2021	34.59	35.77	34.11	35.48	48,745	+1.02(+2.97%)
Jul 23, 2021	34.12	34.52	33.38	34.45	37,589	+0.47(+1.39%)
Jul 22, 2021	33.59	34.29	33.57	33.98	22,684	-0.39(-1.13%)
Jul 21, 2021	33.70	34.57	33.70	34.37	43,009	+1.13(+3.39%)
Jul 20, 2021	32.99	33.81	32.50	33.24	67,727	+0.23(+0.69%)
Jul 19, 2021	33.16	33.39	32.34	33.01	68,796	-0.89(-2.63%)
Jul 16, 2021	33.67	34.09	33.44	33.90	51,082	+0.51(+1.53%)
Jul 15, 2021	32.78	33.49	32.70	33.39	29,077	+0.41(+1.24%)
Jul 14, 2021	33.50	33.51	32.77	32.98	42,035	-0.19(-0.57%)
Jul 13, 2021	33.67	33.87	32.82	33.17	32,554	-0.72(-2.12%)
Jul 12, 2021	33.92	34.25	33.50	33.89	46,982	-0.01(-0.03%)
Jul 09, 2021	33.16	34.49	33.16	33.90	43,072	+0.81(+2.46%)
Jul 08, 2021	33.31	33.41	32.60	33.09	76,921	-0.16(-0.48%)
Jul 07, 2021	33.20	33.48	33.02	33.25	48,205	+0.09(+0.26%)
Jul 06, 2021	33.16	33.45	32.78	33.16	70,220	-0.09(-0.29%)
Jul 02, 2021	33.67	33.82	32.92	33.26	26,854	-0.38(-1.13%)
Jul 01, 2021	33.76	33.76	33.13	33.64	25,980	+0.11(+0.34%)
Jun 30, 2021	32.76	34.09	32.76	33.52	59,513	+0.81(+2.49%)
Jun 29, 2021	33.04	33.16	32.62	32.71	32,823	+0.07(+0.20%)
Jun 28, 2021	34.32	34.33	32.63	32.64	53,165	-0.70(-2.10%)
Jun 25, 2021	34.55	34.55	33.26	33.34	150,539	-1.14(-3.30%)
Jun 24, 2021	33.59	34.63	33.37	34.48	49,038	+0.93(+2.77%)
Jun 23, 2021	33.38	34.01	33.38	33.55	43,028	+0.36(+1.08%)
Jun 22, 2021	33.61	33.61	32.88	33.19	54,613	-0.48(-1.44%)
Jun 21, 2021	32.39	33.90	32.16	33.68	74,248	+1.51(+4.68%)
Jun 18, 2021	32.70	33.16	31.91	32.17	131,473	-1.12(-3.36%)
Jun 17, 2021	34.04	34.11	32.76	33.29	86,461	-0.83(-2.44%)
Jun 16, 2021	34.52	34.68	34.01	34.12	40,133	-0.67(-1.93%)
Jun 15, 2021	34.97	35.26	34.53	34.79	55,680	-0.24(-0.68%)
Jun 14, 2021	35.02	35.30	34.25	35.03	61,129	-0.03(-0.08%)
Jun 11, 2021	35.51	35.87	34.77	35.06	39,326	-0.24(-0.67%)
Jun 10, 2021	35.70	36.02	35.15	35.30	44,468	-0.26(-0.72%)
Jun 09, 2021	35.93	36.35	35.30	35.55	38,060	-0.41(-1.13%)
Jun 08, 2021	34.29	36.13	34.29	35.96	41,023	+0.95(+2.71%)
Jun 07, 2021	34.82	35.24	34.03	35.01	61,058	+0.46(+1.34%)
Jun 04, 2021	34.11	34.80	33.63	34.55	58,623	+0.35(+1.03%)
Jun 03, 2021	33.89	34.30	33.21	34.20	61,685	-0.09(-0.25%)
Jun 02, 2021	33.85	34.52	33.01	34.28	86,083	+0.76(+2.26%)
Jun 01, 2021	33.35	33.75	32.67	33.52	78,759	+0.55(+1.67%)
May 28, 2021	32.12	33.01	31.75	32.98	48,735	+0.79(+2.44%)
May 27, 2021	31.63	32.60	31.62	32.19	90,717	+0.70(+2.21%)
May 26, 2021	30.96	31.50	30.65	31.49	40,187	+0.34(+1.09%)
May 25, 2021	31.84	31.84	30.79	31.15	56,923	-0.51(-1.61%)
May 24, 2021	31.59	31.72	30.71	31.66	45,444	+0.09(+0.30%)
May 21, 2021	30.83	32.31	30.50	31.57	179,320	+0.80(+2.60%)
May 20, 2021	30.55	30.77	29.84	30.77	43,145	+0.24(+0.80%)
May 19, 2021	30.05	30.73	29.75	30.52	42,452	-0.08(-0.25%)
May 18, 2021	30.52	30.83	30.15	30.60	30,450	+0.08(+0.25%)
May 17, 2021	29.90	30.75	29.26	30.52	25,891	+0.40(+1.34%)
May 14, 2021	30.13	30.32	29.43	30.12	49,787	+0.07(+0.22%)
May 13, 2021	29.28	30.47	29.12	30.05	48,392	+0.78(+2.67%)
May 12, 2021	30.95	30.95	28.60	29.27	51,245	-1.74(-5.62%)
May 11, 2021	30.54	31.30	28.37	31.01	54,077	-0.05(-0.15%)
May 10, 2021	31.36	31.61	30.87	31.06	74,328	+0.04(+0.12%)
May 07, 2021	30.87	31.15	30.63	31.02	47,280	+0.00(+0.00%)
May 06, 2021	30.77	31.02	29.68	31.02	50,402	+0.25(+0.83%)
May 05, 2021	30.53	31.12	29.77	30.77	60,623	+0.32(+1.05%)
May 04, 2021	29.68	30.60	29.63	30.45	44,613	+0.53(+1.76%)
May 03, 2021	27.75	30.08	27.75	29.92	77,974	+2.39(+8.69%)
Apr 30, 2021	25.99	28.29	25.82	27.53	84,654	+0.89(+3.36%)
Apr 29, 2021	27.15	27.32	26.15	26.63	32,090	-0.13(-0.49%)
Apr 28, 2021	28.22	28.22	26.63	26.77	21,764	-0.17(-0.63%)
Apr 27, 2021	26.70	27.02	26.37	26.94	33,970	-0.07(-0.24%)
Apr 26, 2021	27.12	27.54	26.52	27.00	18,524	+0.17(+0.63%)
Apr 23, 2021	26.74	27.25	25.82	26.83	45,991	+0.75(+2.89%)
Apr 22, 2021	26.48	27.06	26.03	26.08	65,951	-0.90(-3.35%)
Apr 21, 2021	26.23	27.40	26.23	26.98	26,552	+0.61(+2.32%)
Apr 20, 2021	27.13	27.13	26.19	26.37	32,415	-1.05(-3.85%)
Apr 19, 2021	27.85	28.05	27.00	27.43	37,489	-0.37(-1.32%)
Apr 16, 2021	28.14	28.34	26.94	27.79	34,414	-0.05(-0.17%)
Apr 15, 2021	28.15	28.36	27.35	27.84	26,992	-0.15(-0.52%)
Apr 14, 2021	27.42	28.41	27.39	27.99	39,223	+0.78(+2.86%)
Apr 13, 2021	27.12	27.57	26.64	27.21	49,183	-0.40(-1.43%)
Apr 12, 2021	27.43	27.62	26.93	27.60	44,896	+0.31(+1.14%)
Apr 09, 2021	27.36	27.54	26.78	27.29	39,406	-0.17(-0.62%)
Apr 08, 2021	27.97	27.97	26.93	27.46	46,655	-0.55(-1.95%)
Apr 07, 2021	28.30	28.30	27.52	28.01	50,974	-0.02(-0.07%)
Apr 06, 2021	28.33	28.67	27.86	28.03	45,925	-0.33(-1.16%)
Apr 05, 2021	28.64	28.91	28.15	28.36	51,515	+0.31(+1.11%)
Apr 01, 2021	28.28	28.28	27.59	28.05	42,061	+0.11(+0.40%)
Mar 31, 2021	27.98	28.57	27.05	27.93	148,666	+0.61(+2.24%)
Mar 30, 2021	26.48	27.78	26.48	27.32	61,278	+1.05(+3.98%)
Mar 29, 2021	27.43	27.64	26.22	26.28	101,445	-1.22(-4.45%)
Mar 26, 2021	26.88	28.13	26.69	27.50	88,053	+0.93(+3.51%)
Mar 25, 2021	26.46	27.80	25.25	26.57	54,034	+0.63(+2.43%)
Mar 24, 2021	26.59	27.75	25.70	25.94	67,367	-0.15(-0.58%)
Mar 23, 2021	26.77	27.11	25.89	26.09	88,740	-1.09(-4.02%)
Mar 22, 2021	28.55	28.55	27.18	27.18	45,502	-1.22(-4.31%)
Mar 19, 2021	29.16	29.67	28.39	28.40	221,674	-0.89(-3.05%)
Mar 18, 2021	29.73	30.66	29.04	29.30	45,460	-0.43(-1.46%)
Mar 17, 2021	28.47	29.99	28.47	29.73	57,193	+0.45(+1.54%)
Mar 16, 2021	29.80	30.52	28.96	29.28	52,571	-0.90(-2.99%)
Mar 15, 2021	30.80	31.13	29.77	30.18	57,760	-0.84(-2.70%)
Mar 12, 2021	30.90	31.80	30.22	31.02	72,227	+0.33(+1.07%)
Mar 11, 2021	31.43	31.43	30.09	30.69	85,584	-0.05(-0.15%)
Mar 10, 2021	29.98	31.07	29.61	30.74	67,246	+0.57(+1.90%)
Mar 09, 2021	30.32	30.50	28.85	30.16	140,460	+0.04(+0.13%)
Mar 08, 2021	28.51	30.22	28.51	30.13	112,695	+1.74(+6.14%)
Mar 05, 2021	28.14	28.96	27.24	28.39	66,704	+1.56(+5.83%)
Mar 04, 2021	28.92	28.92	26.12	26.82	104,724	-1.40(-4.97%)
Mar 03, 2021	27.54	28.83	27.45	28.23	72,709	+0.90(+3.31%)
Mar 02, 2021	28.19	29.06	27.21	27.32	77,732	-0.72(-2.59%)
Mar 01, 2021	26.83	28.52	26.83	28.05	119,475	+1.75(+6.66%)
Feb 26, 2021	27.55	28.05	26.28	26.30	120,768	-1.27(-4.61%)
Feb 25, 2021	27.62	27.99	27.45	27.57	100,739	-0.07(-0.27%)
Feb 24, 2021	27.69	28.08	26.59	27.64	134,291	+0.19(+0.68%)
Feb 23, 2021	27.34	27.71	26.84	27.45	123,415	+0.25(+0.93%)
Feb 22, 2021	26.76	28.02	26.67	27.20	164,072	-0.05(-0.17%)
Feb 19, 2021	24.94	27.75	24.94	27.25	769,438	+1.94(+7.68%)
Feb 18, 2021	25.03	25.53	24.52	25.30	216,631	+0.19(+0.74%)
Feb 17, 2021	25.02	25.39	24.14	25.12	160,563	+0.25(+1.01%)
Feb 16, 2021	23.69	25.43	23.69	24.87	142,452	+1.31(+5.55%)
Feb 12, 2021	23.08	23.68	22.99	23.56	111,188	+0.22(+0.96%)
Feb 11, 2021	23.27	23.38	22.63	23.33	136,036	+0.46(+2.00%)
Feb 10, 2021	22.54	23.25	22.41	22.88	113,055	+0.53(+2.38%)
Feb 09, 2021	22.10	22.42	21.64	22.34	115,383	+0.26(+1.18%)
Feb 08, 2021	22.35	22.35	21.34	22.08	94,766	+0.81(+3.82%)
Feb 05, 2021	21.51	21.90	21.12	21.27	104,767	-0.16(-0.74%)
Feb 04, 2021	21.82	21.82	21.12	21.43	108,244	+0.20(+0.92%)
Feb 03, 2021	20.90	21.84	20.87	21.23	88,760	+0.13(+0.62%)
Feb 02, 2021	22.54	22.54	21.06	21.10	199,203	-0.61(-2.80%)
Feb 01, 2021	21.76	22.42	21.60	21.71	162,423	+0.04(+0.17%)
Jan 29, 2021	21.91	22.32	21.52	21.67	174,220	+0.04(+0.17%)
Jan 28, 2021	21.80	21.89	21.11	21.63	112,519	+0.28(+1.31%)
Jan 27, 2021	21.40	22.40	20.54	21.35	163,572	-0.13(-0.61%)
Jan 26, 2021	22.66	22.66	21.30	21.48	172,988	-0.65(-2.95%)
Jan 25, 2021	22.05	22.59	21.60	22.14	85,062	-0.17(-0.75%)
Jan 22, 2021	22.05	22.45	21.50	22.31	85,291	-0.02(-0.08%)
Jan 21, 2021	22.84	22.89	22.18	22.32	78,525	-0.28(-1.24%)
Jan 20, 2021	23.30	23.52	22.28	22.60	80,594	-0.24(-1.06%)
Jan 19, 2021	23.38	23.49	22.74	22.85	61,047	-0.08(-0.37%)
Jan 15, 2021	22.81	23.54	22.46	22.93	77,478	-0.52(-2.23%)
Jan 14, 2021	23.62	23.87	23.14	23.45	67,752	+0.53(+2.32%)
Jan 13, 2021	23.61	23.61	22.71	22.92	65,979	-0.65(-2.77%)
Jan 12, 2021	23.72	23.83	23.14	23.58	45,538	+0.54(+2.35%)
Jan 11, 2021	22.69	23.42	22.44	23.03	53,564	-0.09(-0.40%)
Jan 08, 2021	23.88	23.88	22.63	23.13	49,440	-0.68(-2.86%)
Jan 07, 2021	24.57	24.57	23.39	23.81	58,233	-0.53(-2.19%)
Jan 06, 2021	23.12	24.75	23.12	24.34	104,167	+1.86(+8.27%)
Jan 05, 2021	21.68	22.93	21.68	22.48	173,505	+0.64(+2.95%)
Jan 04, 2021	22.46	22.95	21.60	21.84	64,114	-0.44(-1.97%)
Dec 31, 2020		22.28	22.28	22.28	67,157	-0.13(-0.58%)
Dec 30, 2020	21.94	22.95	21.94	22.41	67,157	+0.31(+1.40%)
Dec 29, 2020	21.72	23.10	21.72	22.10	96,187	-0.47(-2.07%)
Dec 28, 2020	23.36	23.51	22.52	22.57	103,043	-0.71(-3.05%)
Dec 24, 2020	24.22	24.30	23.01	23.28	83,578	-0.17(-0.72%)
Dec 23, 2020	22.93	23.63	22.88	23.45	59,900	+0.82(+3.63%)
Dec 22, 2020	22.99	23.30	22.09	22.62	114,923	+0.05(+0.21%)
Dec 21, 2020	22.16	23.27	22.16	22.58	98,252	-0.50(-2.19%)
Dec 18, 2020	24.36	24.69	23.06	23.08	448,607	-1.06(-4.37%)
Dec 17, 2020	25.20	25.20	23.97	24.14	146,232	-0.84(-3.37%)
Dec 16, 2020	24.89	25.32	24.80	24.98	143,970	+0.10(+0.41%)
Dec 15, 2020	24.19	24.98	23.65	24.88	82,017	+1.25(+5.30%)
Dec 14, 2020	23.56	24.09	23.11	23.62	109,608	+0.55(+2.39%)
Dec 11, 2020	22.48	23.27	22.17	23.07	111,937	+0.20(+0.86%)
Dec 10, 2020	21.75	23.30	21.58	22.88	50,766	-0.24(-1.05%)
Dec 09, 2020	23.82	24.23	22.88	23.12	122,885	-0.35(-1.47%)
Dec 08, 2020	23.95	23.95	22.74	23.46	89,651	+0.36(+1.58%)
Dec 07, 2020	23.21	23.34	22.54	23.10	112,804	-0.11(-0.48%)
Dec 04, 2020	22.10	23.25	21.60	23.21	94,601	+1.76(+8.19%)
Dec 03, 2020	22.55	22.55	20.74	21.45	66,204	-0.02(-0.09%)
Dec 02, 2020	20.55	21.65	20.55	21.47	108,343	+0.77(+3.70%)
Dec 01, 2020	20.27	21.10	20.27	20.71	165,115	+0.91(+4.58%)
Nov 30, 2020	20.58	21.03	19.67	19.80	269,189	-1.01(-4.85%)
Nov 27, 2020	20.89	21.24	20.53	20.81	43,769	-0.16(-0.75%)
Nov 25, 2020	21.19	21.58	20.75	20.97	51,334	-0.42(-1.95%)
Nov 24, 2020	22.22	22.22	20.85	21.38	120,551	+0.43(+2.08%)
Nov 23, 2020	21.25	21.55	20.76	20.95	59,768	+0.02(+0.09%)
Nov 20, 2020	19.16	21.40	19.16	20.93	217,873	+1.36(+6.95%)
Nov 19, 2020	19.15	20.06	18.97	19.57	106,251	+0.18(+0.95%)
Nov 18, 2020	19.89	20.19	19.27	19.39	81,820	-0.23(-1.18%)
Nov 17, 2020	20.16	20.79	19.08	19.62	95,298	-1.18(-5.65%)
Nov 16, 2020	19.51	21.24	19.51	20.79	345,978	+1.48(+7.67%)
Nov 13, 2020	17.38	19.40	17.38	19.31	75,218	+0.85(+4.61%)
Nov 12, 2020	18.82	18.98	18.31	18.46	157,546	-0.34(-1.82%)
Nov 11, 2020	18.03	19.48	18.03	18.80	90,161	-0.68(-3.47%)
Nov 10, 2020	18.86	19.68	18.71	19.48	126,783	+0.94(+5.09%)
Nov 09, 2020	15.94	18.96	15.94	18.53	175,862	+2.39(+14.79%)
Nov 06, 2020	16.48	16.56	16.07	16.15	77,812	-0.23(-1.41%)
Nov 05, 2020	15.54	16.71	15.54	16.38	113,761	+0.97(+6.31%)
Nov 04, 2020	15.46	15.74	15.24	15.41	145,605	-0.63(-3.92%)
Nov 03, 2020	15.53	16.29	15.38	16.04	98,503	+0.82(+5.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.