Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	9.660	9.730	9.540	9.720	60,885	+0.08(+0.83%)
Oct 28, 2021	9.400	9.690	9.350	9.640	89,259	+0.29(+3.10%)
Oct 27, 2021	9.560	9.560	9.305	9.350	92,161	-0.18(-1.89%)
Oct 26, 2021	9.400			9.530	91,921	+0.13(+1.38%)
Oct 25, 2021	9.500	9.500	9.180	9.400	91,670	-0.10(-1.05%)
Oct 22, 2021	9.540	9.730	9.400	9.500	74,781	-0.18(-1.86%)
Oct 21, 2021	9.470	9.750	9.410	9.680	293,361	+0.17(+1.79%)
Oct 20, 2021	9.530	9.550	9.453	9.510	40,854	-0.03(-0.31%)
Oct 19, 2021	9.600	9.600	9.412	9.540	43,019	-0.04(-0.42%)
Oct 18, 2021	9.820	9.820	9.560	9.580	91,755	-0.23(-2.34%)
Oct 15, 2021	9.890	9.900	9.710	9.810	89,905	+0.04(+0.41%)
Oct 14, 2021	9.790	10.00	9.590	9.770	81,091	+0.09(+0.93%)
Oct 13, 2021	9.680	10.05	9.570	9.680	185,724	+0.05(+0.52%)
Oct 12, 2021	9.470	9.650	9.400	9.630	63,521	+0.14(+1.48%)
Oct 11, 2021	9.540	9.640	9.430	9.490	52,894	-0.05(-0.52%)
Oct 08, 2021	9.560	9.570	9.340	9.540	52,278	-0.04(-0.42%)
Oct 07, 2021	9.510	9.700	9.510	9.580	57,347	+0.16(+1.70%)
Oct 06, 2021	9.370	9.665	9.260	9.420	258,439	-0.01(-0.11%)
Oct 05, 2021	9.170	9.440	9.070	9.430	274,708	+0.26(+2.84%)
Oct 04, 2021	9.200	9.355	9.090	9.170	95,713	-0.02(-0.22%)
Oct 01, 2021	9.220	9.460	9.090	9.190	184,431	-0.03(-0.33%)
Sep 30, 2021	9.060	9.930	8.690	9.220	202,484	-1.06(-10.31%)
Sep 29, 2021	10.19	10.58	10.15	10.28	115,023	+0.08(+0.78%)
Sep 28, 2021	10.29	10.37	10.15	10.20	44,526	-0.14(-1.35%)
Sep 27, 2021	10.27	10.51	10.19	10.34	47,771	+0.12(+1.17%)
Sep 24, 2021	10.59	10.62	10.16	10.22	64,339	-0.06(-0.58%)
Sep 23, 2021	10.23	10.34	10.13	10.28	46,630	+0.09(+0.88%)
Sep 22, 2021	10.27	10.43	10.14	10.19	48,738	-0.08(-0.78%)
Sep 21, 2021	10.50	10.52	10.22	10.27	70,724	-0.12(-1.15%)
Sep 20, 2021	10.05	10.42	10.05	10.39	107,892	+0.20(+1.96%)
Sep 17, 2021	10.29	10.34	10.13	10.19	494,487	-0.05(-0.49%)
Sep 16, 2021	10.20	10.33	10.04	10.24	53,017	+0.06(+0.59%)
Sep 15, 2021	10.24	10.30	10.05	10.18	135,396	-0.03(-0.29%)
Sep 14, 2021	10.46	10.46	10.13	10.21	117,805	-0.26(-2.48%)
Sep 13, 2021	10.68	10.72	10.45	10.47	72,536	-0.13(-1.23%)
Sep 10, 2021	10.45	10.68	10.36	10.60	57,218	+0.15(+1.44%)
Sep 09, 2021	10.55	10.56	10.39	10.45	66,925	-0.13(-1.23%)
Sep 08, 2021	10.40	10.58	10.31	10.58	78,116	+0.15(+1.44%)
Sep 07, 2021	10.50	10.62	10.42	10.43	45,091	-0.12(-1.14%)
Sep 03, 2021	10.51	10.65	10.46	10.55	24,690	+0.00(+0.00%)
Sep 02, 2021	10.50	10.61	10.35	10.55	135,472	+0.07(+0.67%)
Sep 01, 2021	10.83	10.83	10.34	10.48	149,851	-0.35(-3.23%)
Aug 31, 2021	10.76	10.87	10.70	10.83	77,560	+0.02(+0.19%)
Aug 30, 2021	10.83	10.96	10.79	10.81	39,033	-0.06(-0.55%)
Aug 27, 2021	10.65	10.91	10.64	10.87	163,114	+0.25(+2.35%)
Aug 26, 2021	10.71	10.82	10.56	10.62	157,036	-0.12(-1.12%)
Aug 25, 2021	10.82	10.87	10.69	10.74	62,916	-0.10(-0.92%)
Aug 24, 2021	10.77	10.88	10.74	10.84	35,867	+0.05(+0.46%)
Aug 23, 2021	10.87	11.01	10.67	10.79	46,608	-0.09(-0.83%)
Aug 20, 2021	10.52	10.91	10.52	10.88	46,583	+0.31(+2.93%)
Aug 19, 2021	10.63	10.70	10.48	10.57	140,962	-0.12(-1.12%)
Aug 18, 2021	10.86	10.86	10.66	10.69	90,952	-0.13(-1.20%)
Aug 17, 2021	10.85	10.93	10.74	10.82	107,782	-0.04(-0.37%)
Aug 16, 2021	10.69	10.98	10.58	10.86	54,294	+0.14(+1.31%)
Aug 13, 2021	10.83	10.83	10.70	10.72	47,631	-0.12(-1.11%)
Aug 12, 2021	11.15	11.15	10.79	10.84	69,415	-0.33(-2.95%)
Aug 11, 2021	11.04	11.51	11.03	11.17	92,392	+0.18(+1.64%)
Aug 10, 2021	11.00	11.04	10.84	10.99	35,375	+0.00(+0.00%)
Aug 09, 2021	10.96	11.08	10.80	10.99	73,746	+0.23(+2.14%)
Aug 06, 2021	10.62	10.89	10.58	10.76	92,399	+0.18(+1.70%)
Aug 05, 2021	10.58	10.63	10.49	10.58	93,905	+0.06(+0.57%)
Aug 04, 2021	10.69	10.75	10.44	10.52	209,280	-0.28(-2.59%)
Aug 03, 2021	10.59	10.88	10.56	10.80	225,088	+0.16(+1.50%)
Aug 02, 2021	10.88	11.04	10.55	10.64	134,363	-0.30(-2.74%)
Jul 30, 2021	11.38	11.53	10.93	10.94	77,734	-0.37(-3.27%)
Jul 29, 2021	12.40	12.64	11.11	11.31	433,040	-1.13(-9.08%)
Jul 28, 2021	12.25	12.53	12.00	12.44	566,148	+0.30(+2.47%)
Jul 27, 2021	11.75	12.58	11.75	12.14	233,973	+0.25(+2.10%)
Jul 26, 2021	11.88	12.11	11.70	11.89	119,209	+0.07(+0.59%)
Jul 23, 2021	11.33	11.86	11.23	11.82	76,475	+0.46(+4.05%)
Jul 22, 2021	12.09	12.26	11.34	11.36	103,750	-0.75(-6.19%)
Jul 21, 2021	12.25	12.62	11.89	12.11	434,500	-0.06(-0.49%)
Jul 20, 2021	12.00	12.34	11.91	12.17	131,119	+0.21(+1.76%)
Jul 19, 2021	11.45	12.05	11.29	11.96	197,373	+0.37(+3.19%)
Jul 16, 2021	11.63	11.69	11.45	11.59	116,116	+0.08(+0.70%)
Jul 15, 2021	11.25	11.58	11.12	11.51	146,002	+0.24(+2.13%)
Jul 14, 2021	11.36	11.36	11.19	11.27	96,854	-0.05(-0.44%)
Jul 13, 2021	11.20	11.37	11.16	11.32	144,964	+0.07(+0.62%)
Jul 12, 2021	11.39	11.43	11.16	11.25	61,235	-0.19(-1.66%)
Jul 09, 2021	11.35	11.47	11.30	11.44	79,928	+0.13(+1.15%)
Jul 08, 2021	11.18	11.36	11.16	11.31	104,340	+0.06(+0.53%)
Jul 07, 2021	11.17	11.31	11.14	11.25	113,589	+0.10(+0.90%)
Jul 06, 2021	11.21	11.21	10.96	11.15	124,851	-0.07(-0.62%)
Jul 02, 2021	11.27	11.29	11.11	11.22	72,367	-0.02(-0.18%)
Jul 01, 2021	11.27	11.41	11.06	11.24	84,397	-0.01(-0.09%)
Jun 30, 2021	10.87	11.28	10.87	11.25	136,510	+0.30(+2.74%)
Jun 29, 2021	10.82	11.03	10.75	10.95	88,046	+0.15(+1.39%)
Jun 28, 2021	11.13	11.13	10.72	10.80	116,025	-0.30(-2.70%)
Jun 25, 2021	11.20	11.45	10.87	11.10	314,232	-0.15(-1.33%)
Jun 24, 2021	11.00	11.30	10.90	11.25	66,283	+0.27(+2.46%)
Jun 23, 2021	10.94	11.19	10.93	10.98	141,451	+0.04(+0.37%)
Jun 22, 2021	11.20	11.51	10.71	10.94	237,682	-0.35(-3.10%)
Jun 21, 2021	11.48	11.60	11.28	11.29	242,292	-0.18(-1.57%)
Jun 18, 2021	11.48	11.64	11.33	11.47	298,840	-0.06(-0.52%)
Jun 17, 2021	11.56	11.70	11.33	11.53	187,887	+0.02(+0.17%)
Jun 16, 2021	11.54	11.61	11.30	11.51	275,005	-0.03(-0.26%)
Jun 15, 2021	11.72	11.85	11.44	11.54	81,699	-0.17(-1.45%)
Jun 14, 2021	12.15	12.15	11.67	11.71	60,011	-0.35(-2.90%)
Jun 11, 2021	12.26	12.26	11.95	12.06	100,974	-0.02(-0.17%)
Jun 10, 2021	12.29	12.31	12.06	12.08	33,126	-0.21(-1.71%)
Jun 09, 2021	12.70	12.70	12.24	12.29	45,559	-0.42(-3.30%)
Jun 08, 2021	12.77	12.88	12.66	12.71	154,712	-0.07(-0.55%)
Jun 07, 2021	12.74	12.84	12.48	12.78	83,160	+0.03(+0.24%)
Jun 04, 2021	12.41	12.85	12.29	12.75	170,626	+0.44(+3.57%)
Jun 03, 2021	12.32	12.47	12.20	12.31	116,776	-0.13(-1.05%)
Jun 02, 2021	12.44	12.46	11.93	12.44	128,723	+0.80(+6.87%)
Jun 01, 2021	11.98	11.99	11.56	11.64	89,110	-0.33(-2.76%)
May 28, 2021	11.44	12.01	11.41	11.97	148,529	+0.60(+5.28%)
May 27, 2021	11.80	11.88	11.35	11.37	399,449	-0.36(-3.07%)
May 26, 2021	11.52	11.77	11.33	11.73	94,046	+0.19(+1.65%)
May 25, 2021	11.86	11.86	11.52	11.54	118,698	-0.37(-3.11%)
May 24, 2021	12.18	12.18	11.90	11.91	82,561	-0.31(-2.54%)
May 21, 2021	12.10	12.33	12.03	12.22	64,089	+0.05(+0.41%)
May 20, 2021	12.10	12.25	11.96	12.17	74,156	+0.10(+0.83%)
May 19, 2021	12.07	12.15	11.83	12.07	82,731	-0.02(-0.17%)
May 18, 2021	12.34	12.41	12.04	12.09	84,204	-0.30(-2.42%)
May 17, 2021	12.21	12.49	12.08	12.39	82,751	+0.22(+1.81%)
May 14, 2021	11.89	12.20	11.64	12.17	93,052	+0.41(+3.49%)
May 13, 2021	11.67	11.86	11.44	11.76	59,073	+0.10(+0.86%)
May 12, 2021	11.64	11.82	11.54	11.66	59,711	+0.01(+0.09%)
May 11, 2021	11.92	12.06	11.59	11.65	63,291	-0.37(-3.08%)
May 10, 2021	12.56	12.56	12.00	12.02	83,992	-0.50(-3.99%)
May 07, 2021	12.37	12.56	12.12	12.52	123,227	+0.11(+0.89%)
May 06, 2021	12.02	12.41	11.83	12.41	182,174	+0.46(+3.85%)
May 05, 2021	11.53	12.03	11.49	11.95	120,404	+0.40(+3.46%)
May 04, 2021	11.65	11.66	11.50	11.55	74,082	-0.14(-1.20%)
May 03, 2021	11.44	11.72	11.35	11.69	76,990	+0.37(+3.27%)
Apr 30, 2021	11.36	11.41	11.18	11.32	121,100	-0.15(-1.31%)
Apr 29, 2021	11.38	11.48	11.25	11.47	79,294	+0.12(+1.06%)
Apr 28, 2021	11.39	11.39	11.24	11.35	70,532	-0.05(-0.44%)
Apr 27, 2021	11.28	11.41	11.24	11.40	118,404	+0.13(+1.15%)
Apr 26, 2021	11.73	11.73	11.17	11.27	92,114	-0.38(-3.26%)
Apr 23, 2021	11.67	11.75	11.35	11.65	106,500	+0.34(+3.01%)
Apr 22, 2021	11.26	11.37	11.20	11.31	113,830	+0.14(+1.25%)
Apr 21, 2021	10.95	11.19	10.95	11.17	76,539	+0.27(+2.48%)
Apr 20, 2021	11.26	11.61	10.74	10.90	115,942	-0.07(-0.64%)
Apr 19, 2021	11.24	11.42	10.90	10.97	127,462	-0.23(-2.05%)
Apr 16, 2021	11.65	11.74	11.03	11.20	169,400	-0.10(-0.88%)
Apr 15, 2021	10.86	11.35	10.75	11.30	285,200	+0.75(+7.11%)
Apr 14, 2021	10.45	10.75	10.45	10.55	88,524	+0.15(+1.44%)
Apr 13, 2021	10.10	10.46	10.04	10.40	143,635	+0.34(+3.38%)
Apr 12, 2021	9.880	10.14	9.792	10.06	417,437	+0.15(+1.51%)
Apr 09, 2021	10.00	10.06	9.480	9.910	400,700	-0.11(-1.10%)
Apr 08, 2021	9.380	10.18	9.270	10.02	755,929	-0.93(-8.49%)
Apr 07, 2021	11.24	11.24	10.88	10.95	133,036	-0.23(-2.06%)
Apr 06, 2021	11.06	11.32	11.05	11.18	114,272	+0.19(+1.73%)
Apr 05, 2021	10.76	11.11	10.66	10.99	215,550	+0.36(+3.39%)
Apr 01, 2021	10.65	10.87	10.58	10.63	150,200	+0.03(+0.28%)
Mar 31, 2021	10.59	10.78	10.53	10.60	159,465	+0.05(+0.47%)
Mar 30, 2021	10.51	10.60	10.32	10.55	166,630	+0.03(+0.29%)
Mar 29, 2021	10.80	11.01	10.51	10.52	70,432	-0.30(-2.77%)
Mar 26, 2021	10.82	10.95	10.61	10.82	110,100	+0.12(+1.12%)
Mar 25, 2021	10.45	10.73	10.22	10.70	479,508	+0.26(+2.49%)
Mar 24, 2021	10.87	10.87	10.34	10.44	78,486	-0.31(-2.88%)
Mar 23, 2021	11.15	11.15	10.71	10.75	60,637	-0.41(-3.67%)
Mar 22, 2021	11.55	11.55	11.05	11.16	55,855	-0.25(-2.19%)
Mar 19, 2021	11.36	11.47	11.21	11.41	233,200	+0.05(+0.44%)
Mar 18, 2021	11.63	11.78	11.30	11.36	47,357	-0.27(-2.32%)
Mar 17, 2021	11.58	11.80	11.47	11.63	52,899	-0.04(-0.34%)
Mar 16, 2021	11.85	11.86	11.45	11.67	54,801	-0.16(-1.35%)
Mar 15, 2021	12.06	12.06	11.73	11.83	57,883	-0.26(-2.15%)
Mar 12, 2021	12.17	12.22	11.95	12.09	47,700	-0.13(-1.06%)
Mar 11, 2021	12.05	12.22	11.83	12.22	84,111	+0.27(+2.26%)
Mar 10, 2021	11.88	12.09	11.54	11.95	64,511	+0.09(+0.76%)
Mar 09, 2021	11.33	11.90	11.32	11.86	78,611	+0.70(+6.27%)
Mar 08, 2021	11.20	11.32	10.88	11.16	93,015	+0.04(+0.40%)
Mar 05, 2021	11.21	11.21	10.93	11.12	95,700	+0.04(+0.41%)
Mar 04, 2021	11.37	11.48	10.99	11.07	64,501	-0.28(-2.47%)
Mar 03, 2021	11.24	11.47	10.91	11.35	50,300	+0.14(+1.25%)
Mar 02, 2021	11.21	11.43	11.16	11.21	51,088	-0.02(-0.18%)
Mar 01, 2021	11.30	11.41	11.19	11.23	58,800	+0.08(+0.72%)
Feb 26, 2021	11.67	11.72	11.15	11.15	83,200	-0.49(-4.21%)
Feb 25, 2021	11.67	11.86	11.57	11.64	110,490	-0.11(-0.94%)
Feb 24, 2021	11.29	11.78	11.10	11.75	128,246	+0.50(+4.44%)
Feb 23, 2021	11.51	11.56	10.99	11.25	87,467	-0.31(-2.68%)
Feb 22, 2021	11.37	11.63	11.27	11.56	50,111	+0.20(+1.76%)
Feb 19, 2021	11.46	11.60	11.28	11.36	70,400	-0.08(-0.70%)
Feb 18, 2021	11.74	11.74	11.36	11.44	96,055	-0.30(-2.56%)
Feb 17, 2021	11.99	12.07	11.64	11.74	70,429	-0.31(-2.57%)
Feb 16, 2021	12.07	12.19	11.82	12.05	185,840	+0.08(+0.67%)
Feb 12, 2021	11.77	12.08	11.74	11.97	105,800	-0.05(-0.42%)
Feb 11, 2021	11.95	12.10	11.75	12.02	100,738	+0.09(+0.75%)
Feb 10, 2021	12.11	12.19	11.53	11.93	117,350	-0.08(-0.67%)
Feb 09, 2021	11.43	12.19	11.35	12.01	188,179	+0.90(+8.10%)
Feb 08, 2021	10.94	11.13	10.91	11.11	76,792	+0.16(+1.46%)
Feb 05, 2021	11.21	11.21	10.81	10.95	56,300	-0.18(-1.62%)
Feb 04, 2021	11.00	11.15	10.83	11.13	50,089	+0.12(+1.09%)
Feb 03, 2021	10.79	11.03	10.79	11.01	87,862	+0.15(+1.38%)
Feb 02, 2021	10.56	11.00	10.48	10.86	113,907	+0.34(+3.23%)
Feb 01, 2021	10.64	10.85	10.50	10.52	49,624	-0.14(-1.31%)
Jan 29, 2021	10.64	10.72	10.55	10.66	79,000	-0.02(-0.19%)
Jan 28, 2021	10.86	10.88	10.44	10.68	113,439	-0.09(-0.84%)
Jan 27, 2021	10.89	10.94	10.55	10.77	110,586	-0.20(-1.82%)
Jan 26, 2021	11.45	11.59	10.77	10.97	154,487	-0.38(-3.35%)
Jan 25, 2021	11.27	11.56	11.15	11.35	135,869	+0.04(+0.31%)
Jan 22, 2021	11.62	11.79	11.23	11.31	121,100	-0.38(-3.21%)
Jan 21, 2021	11.86	11.91	11.61	11.69	282,000	-0.10(-0.85%)
Jan 20, 2021	12.03	12.24	11.60	11.79	262,443	+0.61(+5.46%)
Jan 19, 2021	10.85	11.20	10.70	11.18	258,927	+0.35(+3.23%)
Jan 15, 2021	10.98	11.04	10.70	10.83	84,500	-0.19(-1.72%)
Jan 14, 2021	10.92	11.20	10.86	11.02	141,172	+0.19(+1.75%)
Jan 13, 2021	10.54	10.96	10.39	10.83	198,775	+0.28(+2.65%)
Jan 12, 2021	10.94	10.94	10.41	10.55	97,380	-0.39(-3.56%)
Jan 11, 2021	10.61	10.94	10.61	10.94	85,955	+0.20(+1.86%)
Jan 08, 2021	10.88	11.00	10.60	10.74	118,500	-0.06(-0.56%)
Jan 07, 2021	11.23	11.23	10.24	10.80	254,093	-0.47(-4.17%)
Jan 06, 2021	11.20	11.66	11.04	11.27	221,636	+0.23(+2.08%)
Jan 05, 2021	11.09	11.41	11.02	11.04	226,394	-0.05(-0.45%)
Jan 04, 2021	10.89	11.18	10.81	11.09	90,835	+0.24(+2.21%)
Dec 31, 2020		10.85	10.85	10.85	151,607	+0.25(+2.36%)
Dec 30, 2020	10.54	10.72	10.41	10.60	151,607	+0.13(+1.24%)
Dec 29, 2020	10.63	10.71	10.45	10.47	67,912	-0.11(-1.04%)
Dec 28, 2020	10.16	10.63	10.16	10.58	137,301	+0.45(+4.44%)
Dec 24, 2020	10.22	10.40	10.05	10.13	45,100	-0.12(-1.17%)
Dec 23, 2020	10.24	10.39	10.21	10.25	99,252	+0.02(+0.20%)
Dec 22, 2020	10.53	10.92	10.20	10.23	165,768	-0.28(-2.66%)
Dec 21, 2020	10.73	10.93	10.45	10.51	228,294	-0.43(-3.93%)
Dec 18, 2020	11.11	11.11	10.90	10.94	563,000	-0.09(-0.82%)
Dec 17, 2020	11.02	11.27	10.92	11.03	258,912	+0.04(+0.36%)
Dec 16, 2020	11.41	11.41	10.91	10.99	108,723	-0.35(-3.09%)
Dec 15, 2020	11.74	11.74	11.30	11.34	70,249	-0.30(-2.58%)
Dec 14, 2020	11.71	11.89	11.63	11.64	72,542	-0.13(-1.10%)
Dec 11, 2020	11.71	11.81	11.41	11.77	218,100	+0.01(+0.09%)
Dec 10, 2020	11.70	11.81	11.41	11.76	69,738	+0.06(+0.51%)
Dec 09, 2020	11.31	11.72	11.18	11.70	94,786	+0.48(+4.28%)
Dec 08, 2020	10.95	11.27	10.95	11.22	54,280	+0.18(+1.63%)
Dec 07, 2020	11.14	11.14	10.97	11.04	88,733	-0.06(-0.54%)
Dec 04, 2020	11.03	11.17	10.81	11.10	145,200	+0.16(+1.46%)
Dec 03, 2020	10.78	11.10	10.69	10.94	93,363	+0.19(+1.77%)
Dec 02, 2020	10.50	10.84	10.31	10.75	92,404	+0.25(+2.38%)
Dec 01, 2020	10.45	10.67	10.12	10.50	136,281	+0.15(+1.45%)
Nov 30, 2020	10.30	10.45	9.993	10.35	170,556	+0.03(+0.29%)
Nov 27, 2020	10.52	10.65	10.20	10.32	35,500	-0.24(-2.27%)
Nov 25, 2020	10.35	10.73	10.27	10.56	190,500	+0.15(+1.44%)
Nov 24, 2020	10.24	10.49	10.18	10.41	84,966	+0.20(+1.96%)
Nov 23, 2020	10.21	10.27	10.10	10.21	80,571	+0.00(+0.00%)
Nov 20, 2020	10.19	10.26	10.00	10.21	105,400	-0.09(-0.87%)
Nov 19, 2020	10.12	10.33	9.950	10.30	81,210	+0.13(+1.28%)
Nov 18, 2020	10.30	10.46	10.15	10.17	102,582	-0.08(-0.78%)
Nov 17, 2020	10.21	10.34	10.05	10.25	71,208	+0.04(+0.39%)
Nov 16, 2020	9.980	10.30	9.970	10.21	128,257	+0.36(+3.65%)
Nov 13, 2020	9.760	9.940	9.620	9.850	73,700	+0.19(+1.97%)
Nov 12, 2020	9.780	9.810	9.550	9.660	121,895	-0.07(-0.72%)
Nov 11, 2020	9.720	9.880	9.510	9.730	280,412	+0.10(+1.04%)
Nov 10, 2020	9.420	9.710	9.195	9.630	252,920	+0.33(+3.55%)
Nov 09, 2020	10.01	10.14	9.270	9.300	183,040	-0.14(-1.48%)
Nov 06, 2020	9.780	9.780	9.320	9.440	160,100	-0.27(-2.78%)
Nov 05, 2020	9.750	9.875	9.650	9.710	77,406	-0.03(-0.31%)
Nov 04, 2020	9.890	10.12	9.610	9.740	235,802	-0.23(-2.31%)
Nov 03, 2020	9.810	10.01	9.690	9.970	64,483	+0.33(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.