Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	467.13	474.23		471.70	2,616,365	+0.97(+0.21%)
Oct 28, 2021	467.31			470.73	1,419,356	+2.12(+0.45%)
Oct 27, 2021	463.57	470.90	463.30	468.61	1,817,544	+3.43(+0.74%)
Oct 26, 2021	461.93			465.18	2,482,930	-4.38(-0.93%)
Oct 25, 2021	461.79			469.56	1,986,562	+7.77(+1.68%)
Oct 22, 2021	458.92	464.70		461.79	1,785,144	+4.56(+1.00%)
Oct 21, 2021	450.08	457.63	449.42	457.23	1,485,281	+7.15(+1.59%)
Oct 20, 2021	448.89	452.70	448.23	450.08	1,412,031	+2.58(+0.58%)
Oct 19, 2021	443.60	447.58	441.02	447.51	1,424,403	+4.91(+1.11%)
Oct 18, 2021	430.77	442.98	429.70	442.59	2,235,108	+9.16(+2.11%)
Oct 15, 2021	434.87	434.92	430.36	433.43	1,560,171	+1.60(+0.37%)
Oct 14, 2021	428.37	432.77	427.79	431.83	1,545,434	+5.19(+1.22%)
Oct 13, 2021	429.74	431.63	425.46	426.64	1,692,926	-1.50(-0.35%)
Oct 12, 2021	431.29	433.87	427.07	428.14	1,440,604	-2.71(-0.63%)
Oct 11, 2021	431.18	434.68	430.70	430.86	1,055,828	-2.06(-0.48%)
Oct 08, 2021	436.35	436.65	431.14	432.92	1,613,440	-0.98(-0.23%)
Oct 07, 2021	437.34	440.33	433.12	433.89	2,051,954	+3.38(+0.79%)
Oct 06, 2021	425.33	430.93	423.84	430.51	1,390,495	+2.97(+0.69%)
Oct 05, 2021	421.16	430.29	421.16	427.54	1,887,435	+5.82(+1.38%)
Oct 04, 2021	429.55	430.52	417.89	421.72	2,362,665	-7.82(-1.82%)
Oct 01, 2021	430.88	432.18	422.29	429.54	1,942,061	-0.98(-0.23%)
Sep 30, 2021	434.61	436.28	430.47	430.52	1,917,115	-2.34(-0.54%)
Sep 29, 2021	431.02	436.89	430.09	432.86	2,005,860	+4.25(+0.99%)
Sep 28, 2021	437.98	438.33	426.99	428.60	2,746,490	-12.66(-2.87%)
Sep 27, 2021	446.04	450.77	438.08	441.26	2,636,191	-6.89(-1.54%)
Sep 24, 2021	436.87	449.08	435.93	448.15	3,500,466	+14.34(+3.31%)
Sep 23, 2021	433.35	436.46	432.20	433.81	2,147,190	+0.21(+0.05%)
Sep 22, 2021	435.64	436.27	430.99	433.60	1,440,903	+0.43(+0.10%)
Sep 21, 2021	432.23	437.69	431.30	433.16	1,598,088	+0.93(+0.22%)
Sep 20, 2021	437.49	441.63	427.90	432.23	2,714,965	-8.02(-1.82%)
Sep 17, 2021	442.27	443.43	437.87	440.25	3,560,635	-3.64(-0.82%)
Sep 16, 2021	441.48	444.33	437.44	443.89	1,646,570	+2.47(+0.56%)
Sep 15, 2021	439.04	442.88	437.02	441.42	1,847,417	+2.22(+0.51%)
Sep 14, 2021	441.63	442.83	438.25	439.20	1,444,164	-1.38(-0.31%)
Sep 13, 2021	447.49	448.61	439.00	440.58	1,752,569	-5.09(-1.14%)
Sep 10, 2021	447.59	448.77	443.79	445.67	1,385,750	-0.55(-0.12%)
Sep 09, 2021	447.75	450.08	445.74	446.21	1,459,439	+0.03(+0.01%)
Sep 08, 2021	439.87	446.31	438.88	446.18	1,431,440	+5.84(+1.33%)
Sep 07, 2021	443.12	443.79	438.45	440.34	1,527,442	-2.83(-0.64%)
Sep 03, 2021	439.76	444.17	439.76	443.17	1,360,836	+1.51(+0.34%)
Sep 02, 2021	440.17	442.10	439.18	441.65	1,518,671	+4.26(+0.97%)
Sep 01, 2021	436.39	437.54	432.92	437.39	1,382,902	+0.99(+0.23%)
Aug 31, 2021	437.02	437.73	433.48	436.40	1,772,987	-0.42(-0.10%)
Aug 30, 2021	432.14	437.46	431.56	436.82	1,279,415	+5.36(+1.24%)
Aug 27, 2021	430.48	432.69	428.08	431.47	1,367,737	+0.99(+0.23%)
Aug 26, 2021	432.32	433.52	427.98	430.48	1,480,590	-1.84(-0.43%)
Aug 25, 2021	431.94	433.84	428.57	432.32	1,586,668	-0.54(-0.12%)
Aug 24, 2021	436.17	436.31	431.43	432.86	1,608,036	-3.01(-0.69%)
Aug 23, 2021	438.11	439.82	435.54	435.87	1,915,846	-3.89(-0.88%)
Aug 20, 2021	436.40	441.32	434.65	439.75	1,994,792	+4.53(+1.04%)
Aug 19, 2021	424.39	436.41	422.82	435.22	2,039,003	+7.71(+1.80%)
Aug 18, 2021	432.06	436.16	427.21	427.51	2,118,197	-5.87(-1.36%)
Aug 17, 2021	433.88	434.76	430.86	433.38	2,018,821	-0.57(-0.13%)
Aug 16, 2021	429.14	434.20	428.32	433.96	1,582,044	+4.91(+1.14%)
Aug 13, 2021	427.10	429.57	425.91	429.05	1,366,527	+2.36(+0.55%)
Aug 12, 2021	424.44	427.91	423.72	426.70	1,299,444	+1.02(+0.24%)
Aug 11, 2021	426.83	429.23	423.29	425.68	2,366,743	+1.22(+0.29%)
Aug 10, 2021	422.19	425.20	422.19	424.46	1,975,963	+2.45(+0.58%)
Aug 09, 2021	422.18	424.22	420.90	422.01	1,537,044	+0.80(+0.19%)
Aug 06, 2021	424.18	424.88	420.51	421.21	1,868,129	-3.41(-0.80%)
Aug 05, 2021	419.40	424.91	418.43	424.62	1,817,783	+7.81(+1.87%)
Aug 04, 2021	417.73	419.63	414.75	416.81	1,336,080	-0.03(-0.01%)
Aug 03, 2021	411.90	418.50	411.14	416.84	1,511,279	+5.89(+1.43%)
Aug 02, 2021	412.57	412.66	407.65	410.95	1,426,873	-0.77(-0.19%)
Jul 30, 2021	408.13	413.42	408.09	411.71	2,383,942	+4.15(+1.02%)
Jul 29, 2021	404.01	408.00	402.74	407.56	1,496,876	+3.79(+0.94%)
Jul 28, 2021	404.77	406.30	402.16	403.77	1,424,977	-2.03(-0.50%)
Jul 27, 2021	405.47	406.01	403.18	405.80	1,742,181	+1.05(+0.26%)
Jul 26, 2021	404.90	405.95	401.98	404.75	1,275,739	-0.18(-0.04%)
Jul 23, 2021	400.01	405.46	398.82	404.93	1,405,925	+5.63(+1.41%)
Jul 22, 2021	397.82	400.31	395.48	399.29	1,399,941	+2.42(+0.61%)
Jul 21, 2021	398.88	398.88	394.21	396.87	1,567,669	-1.18(-0.30%)
Jul 20, 2021	395.91	399.80	394.81	398.05	2,138,535	+2.00(+0.50%)
Jul 19, 2021	392.56	397.17	392.13	396.05	2,397,838	+3.62(+0.92%)
Jul 16, 2021	394.11	395.35	391.86	392.44	1,478,705	-1.39(-0.35%)
Jul 15, 2021	392.52	394.19	390.06	393.82	1,979,222	+1.79(+0.46%)
Jul 14, 2021	390.73	392.53	389.46	392.04	1,323,199	+2.57(+0.66%)
Jul 13, 2021	387.01	391.40	387.01	389.46	1,610,771	-0.59(-0.15%)
Jul 12, 2021	395.95	396.24	386.85	390.06	2,604,612	-4.29(-1.09%)
Jul 09, 2021	390.70	395.91	389.78	394.35	2,409,516	+4.99(+1.28%)
Jul 08, 2021	385.87	390.39	385.54	389.36	2,336,344	+2.36(+0.61%)
Jul 07, 2021	381.75	388.37	381.75	387.00	2,413,698	+5.57(+1.46%)
Jul 06, 2021	382.37	383.86	379.76	381.43	2,209,714	-0.08(-0.02%)
Jul 02, 2021	378.90	383.26	378.80	381.51	1,754,058	+4.22(+1.12%)
Jul 01, 2021	378.98	380.31	376.67	377.29	1,592,286	-1.09(-0.29%)
Jun 30, 2021	380.58	382.97	377.74	378.38	2,124,250	-2.98(-0.78%)
Jun 29, 2021	378.98	381.99	378.19	381.36	1,592,153	+2.15(+0.57%)
Jun 28, 2021	377.74	380.05	375.95	379.21	1,720,656	+1.94(+0.51%)
Jun 25, 2021	375.80	377.31	374.15	377.27	2,150,352	+2.33(+0.62%)
Jun 24, 2021	376.23	378.22	374.67	374.94	1,555,314	+0.10(+0.03%)
Jun 23, 2021	375.83	376.25	373.52	374.84	1,607,245	-0.20(-0.05%)
Jun 22, 2021	370.11	375.35	369.67	375.04	2,022,664	+5.14(+1.39%)
Jun 21, 2021	365.55	370.70	363.93	369.90	1,705,797	+5.66(+1.55%)
Jun 18, 2021	367.94	368.09	363.68	364.24	3,571,807	-3.70(-1.01%)
Jun 17, 2021	363.76	369.58	362.64	367.94	1,763,384	+5.11(+1.41%)
Jun 16, 2021	367.60	369.55	360.64	362.83	1,883,654	-4.30(-1.17%)
Jun 15, 2021	366.99	367.70	364.89	367.13	1,308,676	+0.14(+0.04%)
Jun 14, 2021	364.15	367.20	362.51	366.99	1,727,576	+1.85(+0.51%)
Jun 11, 2021	367.09	367.09	363.90	365.14	1,468,469	-1.13(-0.31%)
Jun 10, 2021	363.65	366.61	362.91	366.27	1,468,216	+2.92(+0.80%)
Jun 09, 2021	363.60	365.10	362.56	363.36	1,462,870	+0.25(+0.07%)
Jun 08, 2021	363.79	364.55	361.19	363.11	1,625,016	-0.67(-0.18%)
Jun 07, 2021	368.62	369.56	362.03	363.78	2,630,223	-6.81(-1.84%)
Jun 04, 2021	367.40	370.81	366.94	370.59	1,846,630	+3.49(+0.95%)
Jun 03, 2021	363.05	367.40	362.30	367.10	1,861,764	+3.14(+0.86%)
Jun 02, 2021	361.85	365.23	361.20	363.96	1,966,021	+2.26(+0.62%)
Jun 01, 2021	363.32	363.45	359.09	361.70	2,213,867	-0.04(-0.01%)
May 28, 2021	367.36	368.47	360.55	361.74	4,896,385	-8.83(-2.38%)
May 27, 2021	368.30	370.82	366.74	370.57	4,656,643	+1.80(+0.49%)
May 26, 2021	369.00	370.81	368.19	368.77	1,722,426	+0.23(+0.06%)
May 25, 2021	366.86	368.88	365.34	368.54	1,442,324	+1.84(+0.50%)
May 24, 2021	367.55	368.90	365.20	366.69	1,732,143	+2.61(+0.72%)
May 21, 2021	368.22	368.51	363.81	364.08	1,784,543	-2.73(-0.75%)
May 20, 2021	362.61	367.71	361.75	366.82	1,491,968	+3.75(+1.03%)
May 19, 2021	360.67	365.05	359.69	363.07	1,804,020	-3.01(-0.82%)
May 18, 2021	369.56	372.43	365.80	366.08	1,775,328	-1.10(-0.30%)
May 17, 2021	368.21	370.14	366.17	367.18	1,914,078	-0.44(-0.12%)
May 14, 2021	365.44	368.96	363.49	367.62	1,961,870	+4.68(+1.29%)
May 13, 2021	356.79	364.77	355.33	362.94	2,116,060	+7.01(+1.97%)
May 12, 2021	359.57	360.47	354.90	355.94	2,450,722	-5.72(-1.58%)
May 11, 2021	362.73	364.27	359.57	361.65	1,944,461	-3.16(-0.87%)
May 10, 2021	368.64	370.94	364.62	364.81	2,089,900	-2.72(-0.74%)
May 07, 2021	366.10	369.56	365.50	367.53	1,900,411	+1.49(+0.41%)
May 06, 2021	356.88	366.21	356.88	366.03	2,761,253	+9.81(+2.75%)
May 05, 2021	359.90	360.99	355.79	356.22	1,992,150	-2.67(-0.74%)
May 04, 2021	362.47	362.66	357.42	358.89	2,230,473	-3.85(-1.06%)
May 03, 2021	357.50	363.03	356.60	362.74	2,808,403	+6.91(+1.94%)
Apr 30, 2021	356.61	357.81	355.10	355.83	2,215,725	-1.39(-0.39%)
Apr 29, 2021	352.44	358.33	352.43	357.22	1,932,311	+4.53(+1.29%)
Apr 28, 2021	352.65	353.55	351.34	352.68	1,367,850	-0.59(-0.17%)
Apr 27, 2021	351.33	353.99	348.58	353.27	1,965,406	+1.61(+0.46%)
Apr 26, 2021	356.80	356.80	351.37	351.66	2,157,840	-4.54(-1.28%)
Apr 23, 2021	354.28	357.70	353.47	356.20	1,472,245	+1.93(+0.54%)
Apr 22, 2021	357.22	358.27	353.10	354.28	2,239,989	-2.70(-0.76%)
Apr 21, 2021	354.61	357.44	354.48	356.98	1,605,325	+2.25(+0.63%)
Apr 20, 2021	352.12	358.19	351.86	354.73	2,441,542	+2.08(+0.59%)
Apr 19, 2021	354.03	354.54	351.36	352.65	1,634,598	-1.12(-0.32%)
Apr 16, 2021	352.79	355.75	351.72	353.76	2,356,912	+1.83(+0.52%)
Apr 15, 2021	348.19	352.65	347.61	351.93	1,938,887	+5.37(+1.55%)
Apr 14, 2021	348.16	348.16	345.97	346.56	1,581,577	-1.95(-0.56%)
Apr 13, 2021	348.63	350.50	347.61	348.50	1,882,268	+0.38(+0.11%)
Apr 12, 2021	346.24	348.54	344.81	348.12	1,924,300	+1.53(+0.44%)
Apr 09, 2021	344.40	347.07	343.15	346.60	1,687,910	+1.90(+0.55%)
Apr 08, 2021	346.20	349.28	343.15	344.70	2,974,783	+2.30(+0.67%)
Apr 07, 2021	344.36	344.93	341.25	342.40	1,893,182	-1.25(-0.36%)
Apr 06, 2021	343.34	346.20	342.58	343.65	2,244,513	-0.67(-0.19%)
Apr 05, 2021	341.15	346.08	340.52	344.31	2,835,045	+5.61(+1.66%)
Apr 01, 2021	336.41	340.98	335.55	338.70	3,079,464	+2.35(+0.70%)
Mar 31, 2021	334.62	341.10	333.25	336.36	2,967,433	+2.61(+0.78%)
Mar 30, 2021	337.41	338.54	332.88	333.75	2,726,530	-6.11(-1.80%)
Mar 29, 2021	335.37	341.40	334.95	339.86	3,155,566	+3.94(+1.17%)
Mar 26, 2021	330.37	336.34	328.36	335.92	3,207,941	+5.42(+1.64%)
Mar 25, 2021	322.36	331.87	321.84	330.50	4,512,923	+7.92(+2.46%)
Mar 24, 2021	326.57	326.84	321.42	322.58	3,149,855	-2.19(-0.68%)
Mar 23, 2021	318.62	326.84	318.53	324.77	3,814,689	+5.58(+1.75%)
Mar 22, 2021	313.43	320.79	313.18	319.19	4,259,004	+5.32(+1.70%)
Mar 19, 2021	308.81	314.19	307.64	313.87	5,092,130	+5.66(+1.84%)
Mar 18, 2021	311.55	313.13	307.63	308.21	2,868,609	-5.93(-1.89%)
Mar 17, 2021	311.09	315.38	309.29	314.13	2,799,182	+1.85(+0.59%)
Mar 16, 2021	314.59	314.93	311.70	312.28	3,213,147	-3.11(-0.99%)
Mar 15, 2021	318.34	318.42	312.35	315.39	3,399,210	-0.60(-0.19%)
Mar 12, 2021	313.09	316.45	310.71	315.99	3,334,532	+2.38(+0.76%)
Mar 11, 2021	315.30	316.10	311.77	313.62	4,544,585	+4.60(+1.49%)
Mar 10, 2021	306.45	312.41	302.81	309.02	4,737,485	+4.82(+1.58%)
Mar 09, 2021	299.41	305.63	298.41	304.20	5,679,397	+7.02(+2.36%)
Mar 08, 2021	304.32	307.59	296.70	297.18	5,103,099	-5.63(-1.86%)
Mar 05, 2021	300.91	303.86	292.96	302.81	8,491,111	-1.64(-0.54%)
Mar 04, 2021	308.58	310.71	300.63	304.45	5,729,415	-4.66(-1.51%)
Mar 03, 2021	313.16	313.40	308.95	309.10	4,252,260	-4.33(-1.38%)
Mar 02, 2021	318.43	319.38	313.40	313.44	4,880,333	-3.16(-1.00%)
Mar 01, 2021	319.88	320.63	316.20	316.59	4,876,220	+0.74(+0.23%)
Feb 26, 2021	320.16	320.52	315.80	315.86	3,523,370	-2.77(-0.87%)
Feb 25, 2021	325.26	327.31	318.10	318.63	3,787,164	-6.49(-2.00%)
Feb 24, 2021	326.15	326.83	322.43	325.12	3,463,291	-1.38(-0.42%)
Feb 23, 2021	334.07	334.94	326.38	326.50	3,866,268	-7.69(-2.30%)
Feb 22, 2021	336.61	337.13	332.86	334.19	2,318,960	-4.35(-1.29%)
Feb 19, 2021	340.37	341.56	338.36	338.54	1,927,678	-2.05(-0.60%)
Feb 18, 2021	336.17	341.81	336.17	340.59	2,006,606	-1.07(-0.31%)
Feb 17, 2021	336.96	341.79	335.81	341.66	2,245,895	+3.85(+1.14%)
Feb 16, 2021	337.03	339.11	335.94	337.81	1,915,229	+1.19(+0.35%)
Feb 12, 2021	335.89	336.83	334.08	336.61	2,197,102	+0.52(+0.16%)
Feb 11, 2021	339.46	340.19	335.32	336.09	2,187,189	-3.74(-1.10%)
Feb 10, 2021	344.49	344.49	338.88	339.83	2,260,511	-3.28(-0.96%)
Feb 09, 2021	343.57	345.13	341.91	343.11	2,256,108	-0.26(-0.07%)
Feb 08, 2021	340.26	343.57	339.31	343.37	2,640,096	+4.45(+1.31%)
Feb 05, 2021	340.24	340.52	337.90	338.92	2,269,410	-0.65(-0.19%)
Feb 04, 2021	340.39	341.99	337.66	339.57	3,572,857	+1.28(+0.38%)
Feb 03, 2021	339.26	340.50	336.39	338.29	1,844,132	-0.35(-0.10%)
Feb 02, 2021	335.01	340.67	334.02	338.65	1,999,168	+4.82(+1.44%)
Feb 01, 2021	334.48	335.99	332.58	333.83	2,487,571	-1.82(-0.54%)
Jan 29, 2021	338.30	339.32	335.12	335.65	2,728,648	-4.41(-1.30%)
Jan 28, 2021	339.86	344.39	339.11	340.06	2,360,704	+0.64(+0.19%)
Jan 27, 2021	345.70	348.38	337.95	339.42	3,272,798	-8.18(-2.35%)
Jan 26, 2021	343.05	348.47	341.79	347.60	1,894,271	+2.95(+0.86%)
Jan 25, 2021	343.67	344.72	339.83	344.65	2,871,829	-0.40(-0.12%)
Jan 22, 2021	345.90	347.26	342.71	345.05	2,058,220	-0.48(-0.14%)
Jan 21, 2021	344.09	346.65	342.80	345.52	2,227,569	+1.43(+0.42%)
Jan 20, 2021	337.51	344.66	336.58	344.09	2,901,313	+6.50(+1.93%)
Jan 19, 2021	345.10	345.67	335.65	337.59	4,754,343	-7.32(-2.12%)
Jan 15, 2021	343.87	347.53	343.62	344.91	2,457,327	-0.18(-0.05%)
Jan 14, 2021	348.57	349.05	344.34	345.09	2,478,557	-4.38(-1.25%)
Jan 13, 2021	347.02	351.18	345.71	349.47	2,065,682	+2.62(+0.76%)
Jan 12, 2021	346.67	347.68	343.09	346.86	2,506,267	+0.18(+0.05%)
Jan 11, 2021	351.03	353.33	346.53	346.67	2,690,681	-5.65(-1.60%)
Jan 08, 2021	350.58	352.63	346.94	352.32	2,729,593	+1.92(+0.55%)
Jan 07, 2021	353.34	353.95	349.32	350.40	2,988,182	-2.00(-0.57%)
Jan 06, 2021	356.02	357.90	352.05	352.40	2,792,053	-5.45(-1.52%)
Jan 05, 2021	360.82	362.09	357.38	357.85	2,882,163	-4.20(-1.16%)
Jan 04, 2021	359.45	363.38	356.96	362.05	3,487,206	+3.21(+0.89%)
Dec 31, 2020		358.84	358.84	358.84	1,866,170	+2.22(+0.62%)
Dec 30, 2020	356.38	357.96	355.50	356.62	1,866,170	+1.65(+0.46%)
Dec 29, 2020	354.52	355.48	352.63	354.97	2,174,411	+1.58(+0.45%)
Dec 28, 2020	348.09	353.99	347.69	353.39	3,367,002	+6.17(+1.78%)
Dec 24, 2020	344.19	347.94	344.19	347.22	1,021,130	+2.56(+0.74%)
Dec 23, 2020	345.19	345.81	342.38	344.65	1,869,860	-0.13(-0.04%)
Dec 22, 2020	346.76	347.39	343.44	344.79	2,210,800	-2.80(-0.81%)
Dec 21, 2020	347.70	348.67	344.58	347.59	2,444,756	-1.93(-0.55%)
Dec 18, 2020	353.43	353.67	348.50	349.52	4,347,022	-3.13(-0.89%)
Dec 17, 2020	352.63	353.30	350.47	352.65	2,428,850	+0.81(+0.23%)
Dec 16, 2020	353.48	355.08	351.28	351.85	2,502,335	-2.32(-0.66%)
Dec 15, 2020	356.67	357.80	351.71	354.17	2,240,589	-2.38(-0.67%)
Dec 14, 2020	358.63	360.17	355.44	356.55	2,913,705	-0.69(-0.19%)
Dec 11, 2020	361.68	361.68	354.80	357.24	3,658,113	+2.20(+0.62%)
Dec 10, 2020	356.46	357.14	353.87	355.04	2,688,143	-1.43(-0.40%)
Dec 09, 2020	361.79	362.86	355.05	356.46	2,578,955	-3.15(-0.88%)
Dec 08, 2020	356.14	361.45	353.09	359.62	2,818,315	+4.07(+1.14%)
Dec 07, 2020	356.45	358.57	354.90	355.55	2,782,390	-0.10(-0.03%)
Dec 04, 2020	357.34	357.44	354.18	355.65	2,981,700	-0.59(-0.17%)
Dec 03, 2020	360.00	360.69	355.50	356.24	4,172,635	-9.00(-2.46%)
Dec 02, 2020	367.11	368.45	363.40	365.24	2,306,815	-3.87(-1.05%)
Dec 01, 2020	366.19	369.59	363.02	369.10	3,146,674	+5.51(+1.52%)
Nov 30, 2020	363.57	364.87	357.52	363.59	4,009,361	+3.14(+0.87%)
Nov 27, 2020	362.37	362.57	359.86	360.45	1,432,439	+0.59(+0.17%)
Nov 25, 2020	358.04	360.40	357.82	359.86	2,191,868	+3.28(+0.92%)
Nov 24, 2020	356.09	358.28	353.32	356.58	2,220,871	+2.33(+0.66%)
Nov 23, 2020	355.45	355.50	352.98	354.25	1,809,732	+0.55(+0.15%)
Nov 20, 2020	356.33	357.77	353.60	353.70	1,949,644	-2.25(-0.63%)
Nov 19, 2020	356.02	357.04	352.95	355.95	1,904,043	+1.22(+0.34%)
Nov 18, 2020	355.35	360.14	354.27	354.74	2,296,468	+0.29(+0.08%)
Nov 17, 2020	359.46	360.54	354.33	354.45	3,551,743	+1.98(+0.56%)
Nov 16, 2020	349.80	353.85	349.80	352.47	1,799,089	+0.88(+0.25%)
Nov 13, 2020	349.44	352.51	348.02	351.59	1,374,039	+2.90(+0.83%)
Nov 12, 2020	349.83	351.03	346.63	348.68	1,655,169	+2.59(+0.75%)
Nov 11, 2020	343.09	347.75	341.68	346.10	1,818,489	+5.85(+1.72%)
Nov 10, 2020	337.70	344.81	334.65	340.25	2,867,656	+1.50(+0.44%)
Nov 09, 2020	360.32	361.48	338.52	338.74	4,705,800	-19.17(-5.36%)
Nov 06, 2020	354.41	358.98	353.49	357.92	2,101,465	+0.40(+0.11%)
Nov 05, 2020	354.97	358.77	352.20	357.52	2,429,077	+8.41(+2.41%)
Nov 04, 2020	347.12	354.19	347.10	349.11	2,639,715	+3.91(+1.13%)
Nov 03, 2020	342.40	347.84	341.43	345.20	2,168,027	+7.03(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.