Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	39.84	39.88	39.74	40.06	22,476	-0.41(-1.03%)
Nov 29, 2021	40.59	40.70	40.48	40.48	2,820	+0.38(+0.96%)
Nov 26, 2021	40.43	40.43	40.09	40.09	7,244	-1.70(-4.08%)
Nov 24, 2021	41.75	41.84	41.73	41.80	4,356	+0.19(+0.46%)
Nov 23, 2021	41.49	41.60	41.48	41.60	2,418	+0.20(+0.48%)
Nov 22, 2021	41.18	41.45	41.18	41.40	2,342	+0.62(+1.52%)
Nov 19, 2021	40.78	40.80	40.67	40.78	3,428	-0.19(-0.46%)
Nov 18, 2021	41.06	40.97	40.97	40.97	2,568	+0.10(+0.26%)
Nov 17, 2021	41.36	41.36	40.67	40.87	10,108	-0.53(-1.28%)
Nov 16, 2021	41.23	41.40	41.18	41.40	14,398	+0.48(+1.16%)
Nov 15, 2021	40.65	40.95	40.65	40.92	19,366	+0.24(+0.60%)
Nov 12, 2021	40.69	40.73	40.68	40.68	8,344	-0.15(-0.37%)
Nov 11, 2021	40.86	40.87	40.83	40.83	6,954	+0.11(+0.28%)
Nov 10, 2021	40.67			40.72	21,244	+0.71(+1.78%)
Nov 09, 2021	40.09	40.09	39.96	40.00	6,136	-0.27(-0.66%)
Nov 08, 2021	40.23	40.27	40.19	40.27	18,464	-0.08(-0.19%)
Nov 05, 2021	40.44	40.44	40.33	40.35	5,410	-0.27(-0.66%)
Nov 04, 2021	40.57	40.63	40.56	40.61	6,792	-0.21(-0.50%)
Nov 03, 2021	40.81	40.90	40.75	40.82	23,670	+0.04(+0.10%)
Nov 02, 2021	40.70	40.82	40.65	40.78	11,322	-0.07(-0.17%)
Nov 01, 2021	40.99	40.81	40.80	40.84	244,492	+0.03(+0.07%)
Oct 29, 2021	40.75	40.89	40.75	40.81	10,960	+0.29(+0.72%)
Oct 28, 2021	40.44	40.52	40.42	40.52	1,438	-0.16(-0.39%)
Oct 27, 2021	40.53	40.68	40.53	40.68	2,258	-0.22(-0.54%)
Oct 26, 2021	40.98			40.90	6,550	+0.28(+0.69%)
Oct 25, 2021	40.60	40.62	40.60	40.62	718	+0.19(+0.47%)
Oct 22, 2021	40.50	40.50	40.43	40.43	1,672	-0.41(-1.02%)
Oct 21, 2021	40.71	40.84	40.67	40.84	6,668	-0.20(-0.49%)
Oct 20, 2021	41.07	41.07	40.98	41.05	4,310	-0.05(-0.11%)
Oct 19, 2021	40.98	41.09	40.98	41.09	3,614	+0.03(+0.07%)
Oct 18, 2021	41.01	41.06	40.99	41.06	6,666	+0.06(+0.14%)
Oct 15, 2021	41.12	41.15	40.86	41.01	29,544	+0.42(+1.04%)
Oct 14, 2021	40.56	40.62	40.56	40.58	3,106	+0.28(+0.69%)
Oct 13, 2021	40.34	40.34	40.30	40.30	1,382	-0.24(-0.60%)
Oct 12, 2021	40.60	40.61	40.55	40.55	5,918	+0.16(+0.40%)
Oct 11, 2021	40.23	40.39	40.18	40.39	9,486	+0.78(+1.98%)
Oct 08, 2021	39.28	39.60	39.28	39.60	4,220	+0.43(+1.10%)
Oct 07, 2021	39.05	39.17	39.05	39.17	522	+0.13(+0.34%)
Oct 06, 2021	39.05	39.05	38.98	39.04	3,688	-0.05(-0.12%)
Oct 05, 2021	39.05	39.10	39.05	39.09	1,338	+0.38(+0.98%)
Oct 04, 2021	38.84	38.84	38.71	38.71	1,544	-0.07(-0.19%)
Oct 01, 2021	38.77	38.81	38.72	38.78	9,810	-0.20(-0.51%)
Sep 30, 2021	39.15	39.15	38.98	38.98	3,244	-0.46(-1.16%)
Sep 29, 2021	39.40	39.47	39.40	39.44	12,146	+0.32(+0.83%)
Sep 28, 2021	38.97	39.12	38.97	39.12	2,700	+0.34(+0.87%)
Sep 27, 2021	38.68	38.79	38.65	38.78	10,902	+0.17(+0.44%)
Sep 24, 2021	38.57	38.61	38.57	38.61	1,084	+0.34(+0.89%)
Sep 23, 2021	38.16	38.27	38.16	38.27	5,346	+0.37(+0.98%)
Sep 22, 2021	37.77	37.89	37.77	37.89	2,074	+0.37(+0.98%)
Sep 21, 2021	37.58	37.58	37.52	37.52	974	-0.15(-0.40%)
Sep 20, 2021	37.75	37.75	37.64	37.68	1,392	-0.40(-1.04%)
Sep 17, 2021	38.03	38.08	38.03	38.07	2,178	+0.19(+0.49%)
Sep 16, 2021	37.93	37.95	37.84	37.89	1,900	+0.24(+0.63%)
Sep 15, 2021	37.66	37.66	37.65	37.65	2,896	-0.19(-0.49%)
Sep 14, 2021	37.84	37.84	37.84	37.84	1,448	-0.27(-0.70%)
Sep 13, 2021	38.09	38.10	38.09	38.10	1,962	+0.09(+0.25%)
Sep 10, 2021	38.07	38.07	38.01	38.01	890	+0.13(+0.35%)
Sep 09, 2021	37.97	37.97	37.88	37.88	4,106	-0.39(-1.03%)
Sep 08, 2021	38.30	38.36	38.27	38.27	1,152	-0.05(-0.12%)
Sep 07, 2021	38.20	38.33	38.20	38.32	2,604	+0.43(+1.15%)
Sep 03, 2021	37.88	37.88	37.88	37.88	424	-0.18(-0.48%)
Sep 02, 2021	38.12	38.12	38.07	38.07	2,328	-0.06(-0.15%)
Sep 01, 2021	38.06	38.16	38.06	38.12	2,672	+0.01(+0.03%)
Aug 31, 2021	38.03	38.12	38.03	38.11	1,746	+0.07(+0.20%)
Aug 30, 2021	38.05	38.05	38.04	38.04	874	+0.05(+0.13%)
Aug 27, 2021	38.28	38.28	37.99	37.99	3,272	-0.16(-0.42%)
Aug 26, 2021	38.19	38.26	38.13	38.15	8,388	+0.04(+0.12%)
Aug 25, 2021	38.13	38.13	38.10	38.10	4,640	+0.22(+0.58%)
Aug 24, 2021	37.88	37.89	37.88	37.89	504	-0.00(-0.01%)
Aug 23, 2021	38.00	38.01	37.89	37.89	23,686	-0.21(-0.56%)
Aug 20, 2021	37.96	38.10	37.96	38.10	1,802	+0.12(+0.33%)
Aug 19, 2021	37.98	37.98	37.98	37.98	9,830	+0.01(+0.04%)
Aug 18, 2021	38.01	38.16	37.97	37.97	9,670	+0.12(+0.33%)
Aug 17, 2021	37.76	37.85	37.72	37.84	3,278	+0.24(+0.64%)
Aug 16, 2021	37.59	37.60	37.59	37.60	2,294	-0.22(-0.59%)
Aug 13, 2021	38.23	38.23	37.82	37.82	10,016	-0.59(-1.55%)
Aug 12, 2021	38.47	38.47	38.42	38.42	5,964	-0.01(-0.03%)
Aug 11, 2021	38.44	38.44	38.43	38.43	1,840	-0.11(-0.28%)
Aug 10, 2021	38.52	38.55	38.52	38.54	5,342	+0.16(+0.42%)
Aug 09, 2021	38.19	38.38	38.19	38.38	3,808	+0.09(+0.24%)
Aug 06, 2021	38.27	38.33	38.27	38.28	10,272	+0.31(+0.82%)
Aug 05, 2021	37.95	37.97	37.95	37.97	766	+0.18(+0.48%)
Aug 04, 2021	37.59	37.84	37.59	37.79	3,130	+0.29(+0.77%)
Aug 03, 2021	37.55	37.55	37.50	37.50	2,690	-0.19(-0.51%)
Aug 02, 2021	37.79	37.79	37.60	37.69	10,684	-0.25(-0.66%)
Jul 30, 2021	37.96	37.99	37.95	37.95	4,366	+0.16(+0.44%)
Jul 29, 2021	38.02	38.02	37.77	37.78	7,770	-0.29(-0.76%)
Jul 28, 2021	38.28	38.31	38.07	38.07	5,968	+0.09(+0.25%)
Jul 27, 2021	38.12	38.12	37.91	37.97	5,532	-0.48(-1.24%)
Jul 26, 2021	38.40	38.46	38.28	38.45	12,828	-0.11(-0.28%)
Jul 23, 2021	38.45	38.58	38.45	38.56	3,866	+0.29(+0.76%)
Jul 22, 2021	38.24	38.30	38.24	38.27	3,410	-0.11(-0.28%)
Jul 21, 2021	38.42	38.42	38.34	38.37	8,122	+0.31(+0.83%)
Jul 20, 2021	37.85	38.15	37.85	38.06	8,680	+0.23(+0.61%)
Jul 19, 2021	37.69	37.86	37.61	37.83	13,294	-0.40(-1.06%)
Jul 16, 2021	38.35	38.35	38.23	38.23	1,358	+0.18(+0.48%)
Jul 15, 2021	38.13	38.22	38.05	38.05	1,578	-0.13(-0.34%)
Jul 14, 2021	38.26	38.26	38.18	38.18	3,504	-0.45(-1.15%)
Jul 13, 2021	38.41	38.62	38.41	38.62	2,104	+0.19(+0.49%)
Jul 12, 2021	38.41	38.45	38.41	38.44	3,526	+0.16(+0.40%)
Jul 09, 2021	38.17	38.32	38.17	38.28	32,380	+0.23(+0.60%)
Jul 08, 2021	37.97	38.08	37.91	38.05	8,080	-0.53(-1.39%)
Jul 07, 2021	38.67	38.70	38.59	38.59	1,440	-0.07(-0.18%)
Jul 06, 2021	38.76	38.76	38.62	38.66	15,336	-0.29(-0.74%)
Jul 02, 2021	39.15	39.15	38.94	38.94	25,742	-0.36(-0.92%)
Jul 01, 2021	39.20	39.37	39.20	39.30	36,810	+0.31(+0.81%)
Jun 30, 2021	38.68	39.01	38.67	38.99	12,944	+0.40(+1.02%)
Jun 29, 2021	38.57	38.61	38.57	38.59	11,458	-0.04(-0.10%)
Jun 28, 2021	38.81	38.81	38.51	38.63	47,172	-0.13(-0.33%)
Jun 25, 2021	38.57	38.84	38.57	38.76	10,152	-0.05(-0.12%)
Jun 24, 2021	38.80	38.83	38.80	38.81	5,358	-0.09(-0.22%)
Jun 23, 2021	38.78	38.90	38.77	38.90	4,804	+0.23(+0.60%)
Jun 22, 2021	38.72	38.77	38.66	38.67	6,120	+0.25(+0.64%)
Jun 21, 2021	38.35	38.42	38.33	38.42	3,370	+0.08(+0.22%)
Jun 18, 2021	38.54	38.54	38.28	38.34	10,108	-0.10(-0.26%)
Jun 17, 2021	38.49	38.49	38.35	38.44	9,208	-0.23(-0.60%)
Jun 16, 2021	38.19	38.67	38.15	38.67	10,566	+0.39(+1.01%)
Jun 15, 2021	38.30	38.33	38.28	38.28	1,942	+0.01(+0.03%)
Jun 14, 2021	38.18	38.30	38.18	38.27	5,730	+0.26(+0.69%)
Jun 11, 2021	38.10	38.12	38.01	38.01	6,092	+0.22(+0.59%)
Jun 10, 2021	38.08	38.08	37.78	37.78	4,692	-0.19(-0.49%)
Jun 09, 2021	37.98	37.98	37.73	37.97	2,984	+0.09(+0.23%)
Jun 08, 2021	37.84	37.88	37.84	37.88	4,794	+0.16(+0.43%)
Jun 07, 2021	37.70	37.74	37.70	37.72	2,382	-0.19(-0.50%)
Jun 04, 2021	37.93	37.98	37.85	37.91	69,378	-0.53(-1.38%)
Jun 03, 2021	38.34	38.46	38.34	38.44	41,076	+0.49(+1.28%)
Jun 02, 2021	38.02	38.02	37.95	37.95	9,816	+0.04(+0.11%)
Jun 01, 2021	37.91	37.98	37.83	37.91	62,540	-0.24(-0.63%)
May 28, 2021	38.37	38.37	38.13	38.15	43,554	+0.02(+0.05%)
May 27, 2021	37.91	38.17	37.91	38.13	14,184	+0.45(+1.19%)
May 26, 2021	37.56	37.69	37.56	37.68	6,164	+0.28(+0.75%)
May 25, 2021	37.52	37.58	37.40	37.40	10,854	-0.03(-0.08%)
May 24, 2021	37.46	37.46	37.43	37.43	3,132	-0.09(-0.24%)
May 21, 2021	37.52	37.57	37.51	37.52	6,250	+0.07(+0.18%)
May 20, 2021	37.48	37.48	37.45	37.45	4,218	-0.28(-0.75%)
May 19, 2021	37.52	37.74	37.33	37.74	5,292	+0.20(+0.54%)
May 18, 2021	37.55	37.59	37.51	37.53	4,426	-0.19(-0.49%)
May 17, 2021	37.72	37.76	37.68	37.72	15,516	-0.12(-0.31%)
May 14, 2021	37.85	37.88	37.80	37.84	5,602	-0.07(-0.18%)
May 13, 2021	38.03	38.03	37.89	37.91	6,324	-0.11(-0.29%)
May 12, 2021	37.70	38.03	37.70	38.02	41,896	+0.64(+1.71%)
May 11, 2021	37.36	37.38	37.26	37.38	10,492	-0.08(-0.22%)
May 10, 2021	37.46	37.51	37.45	37.46	7,254	+0.13(+0.36%)
May 07, 2021	37.44	37.52	37.28	37.33	8,760	-0.31(-0.84%)
May 06, 2021	37.84	37.84	37.63	37.64	9,924	-0.11(-0.28%)
May 05, 2021	37.82	37.82	37.71	37.75	16,108	-0.08(-0.20%)
May 04, 2021	37.74	37.88	37.67	37.82	40,282	+0.14(+0.37%)
May 03, 2021	37.75	37.78	37.27	37.69	239,040	-0.13(-0.36%)
Apr 30, 2021	37.74	37.84	37.74	37.82	9,000	+0.27(+0.72%)
Apr 29, 2021	37.74	37.77	37.52	37.55	1,756	+0.19(+0.51%)
Apr 28, 2021	37.61	37.61	37.36	37.36	19,326	-0.10(-0.26%)
Apr 27, 2021	37.24	37.46	37.24	37.45	5,766	+0.42(+1.14%)
Apr 26, 2021	36.93	37.03	36.93	37.03	1,198	+0.17(+0.47%)
Apr 23, 2021	36.91	36.92	36.86	36.86	7,200	-0.11(-0.30%)
Apr 22, 2021	37.05	37.09	36.97	36.97	1,892	-0.02(-0.04%)
Apr 21, 2021	37.01	37.05	36.98	36.98	101,390	+0.00(+0.00%)
Apr 20, 2021	37.24	37.24	36.98	36.98	14,944	-0.08(-0.21%)
Apr 19, 2021	37.15	37.15	36.96	37.06	69,248	-0.43(-1.14%)
Apr 16, 2021	37.54	37.54	37.48	37.49	6,000	+0.06(+0.16%)
Apr 15, 2021	37.45	37.47	37.41	37.43	9,638	-0.15(-0.40%)
Apr 14, 2021	37.63	37.68	37.58	37.58	20,346	-0.07(-0.19%)
Apr 13, 2021	37.84	37.84	37.65	37.65	32,280	-0.27(-0.72%)
Apr 12, 2021	37.91	37.94	37.91	37.92	8,430	-0.18(-0.46%)
Apr 09, 2021	38.23	38.23	38.08	38.10	6,000	+0.24(+0.63%)
Apr 08, 2021	37.73	37.87	37.70	37.86	8,152	-0.35(-0.91%)
Apr 07, 2021	38.20	38.26	38.12	38.21	22,322	-0.03(-0.07%)
Apr 06, 2021	38.21	38.28	38.15	38.24	8,372	-0.26(-0.68%)
Apr 05, 2021	38.67	38.67	38.35	38.50	19,010	-0.28(-0.73%)
Apr 01, 2021	38.84	38.88	38.75	38.78	131,000	-0.09(-0.23%)
Mar 31, 2021	38.91	38.91	38.70	38.88	31,022	+0.27(+0.71%)
Mar 30, 2021	38.61	38.61	38.51	38.60	16,616	+0.38(+1.01%)
Mar 29, 2021	38.15	38.23	38.15	38.22	9,394	+0.11(+0.29%)
Mar 26, 2021	38.21	38.23	38.09	38.11	22,000	+0.37(+0.97%)
Mar 25, 2021	37.72	37.82	37.72	37.74	20,670	+0.29(+0.78%)
Mar 24, 2021	37.60	37.60	37.45	37.45	15,038	+0.06(+0.16%)
Mar 23, 2021	37.41	37.48	37.39	37.39	8,720	-0.14(-0.37%)
Mar 22, 2021	37.52	37.53	37.47	37.53	6,244	-0.06(-0.15%)
Mar 19, 2021	37.69	37.70	37.55	37.59	8,400	+0.01(+0.04%)
Mar 18, 2021	37.83	37.83	37.57	37.57	2,454	-0.01(-0.03%)
Mar 17, 2021	37.78	37.88	37.40	37.58	27,806	-0.07(-0.18%)
Mar 16, 2021	37.58	37.70	37.38	37.65	14,410	-0.10(-0.27%)
Mar 15, 2021	37.82	37.82	37.73	37.75	7,390	+0.06(+0.15%)
Mar 12, 2021	37.73	37.73	37.65	37.69	8,800	+0.39(+1.06%)
Mar 11, 2021	37.45	37.45	37.28	37.30	8,372	+0.06(+0.16%)
Mar 10, 2021	37.30	37.42	37.02	37.24	20,816	-0.09(-0.24%)
Mar 09, 2021	37.46	37.56	37.29	37.33	20,002	-0.28(-0.76%)
Mar 08, 2021	37.49	37.62	37.49	37.62	8,860	+0.39(+1.05%)
Mar 05, 2021	37.16	37.27	37.08	37.23	53,400	+0.32(+0.85%)
Mar 04, 2021	36.63	36.95	36.63	36.91	291,906	+0.58(+1.61%)
Mar 03, 2021	36.32	36.41	36.27	36.33	48,516	+0.16(+0.44%)
Mar 02, 2021	36.22	36.23	36.15	36.16	21,242	-0.04(-0.11%)
Mar 01, 2021	36.09	36.28	36.03	36.21	34,834	+0.16(+0.44%)
Feb 26, 2021	35.94	36.09	35.94	36.05	14,400	+0.21(+0.57%)
Feb 25, 2021	35.73	35.90	35.69	35.84	12,102	+0.27(+0.75%)
Feb 24, 2021	35.63	35.72	35.56	35.58	44,892	+0.39(+1.11%)
Feb 23, 2021	35.23	35.23	35.08	35.19	8,102	+0.12(+0.34%)
Feb 22, 2021	35.24	35.24	34.99	35.06	21,078	-0.25(-0.71%)
Feb 19, 2021	35.38	35.41	35.30	35.32	50,400	-0.13(-0.38%)
Feb 18, 2021	35.45	35.45	35.44	35.45	6,910	-0.14(-0.40%)
Feb 17, 2021	35.64	35.64	35.56	35.59	6,118	-0.05(-0.15%)
Feb 16, 2021	35.52	35.65	35.49	35.65	58,374	+0.65(+1.87%)
Feb 12, 2021	35.06	35.06	34.98	34.99	2,400	+0.14(+0.41%)
Feb 11, 2021	34.87	34.88	34.79	34.85	3,356	+0.07(+0.19%)
Feb 10, 2021	34.73	34.79	34.73	34.78	3,296	+0.03(+0.07%)
Feb 09, 2021	34.82	34.82	34.73	34.76	11,056	-0.41(-1.16%)
Feb 08, 2021	35.27	35.29	35.15	35.16	17,402	-0.12(-0.34%)
Feb 05, 2021	35.41	35.41	35.27	35.28	15,800	-0.22(-0.61%)
Feb 04, 2021	35.28	35.50	35.28	35.50	6,724	+0.43(+1.23%)
Feb 03, 2021	35.06	35.10	35.05	35.07	5,478	+0.01(+0.02%)
Feb 02, 2021	35.08	35.13	35.06	35.06	5,816	+0.05(+0.15%)
Feb 01, 2021	34.99	35.05	34.98	35.01	137,358	+0.14(+0.40%)
Jan 29, 2021	34.83	34.88	34.81	34.87	9,600	+0.33(+0.96%)
Jan 28, 2021	34.58	34.62	34.54	34.54	12,078	+0.03(+0.08%)
Jan 27, 2021	34.44	34.53	34.44	34.51	5,956	+0.38(+1.12%)
Jan 26, 2021	34.15	34.19	34.10	34.13	18,370	-0.10(-0.30%)
Jan 25, 2021	34.25	34.27	34.23	34.23	3,090	-0.02(-0.06%)
Jan 22, 2021	34.27	34.27	34.25	34.25	600	+0.20(+0.59%)
Jan 21, 2021	34.09	34.10	34.05	34.05	2,392	-0.03(-0.08%)
Jan 20, 2021	34.12	34.12	34.08	34.08	1,010	-0.24(-0.69%)
Jan 19, 2021	34.35	34.35	34.31	34.31	358	+0.01(+0.04%)
Jan 15, 2021	34.27	34.30	34.27	34.30	1,000	+0.11(+0.33%)
Jan 14, 2021	34.22	34.22	34.15	34.19	1,714	-0.13(-0.37%)
Jan 13, 2021	34.32	34.32	34.32	34.32	190	+0.08(+0.24%)
Jan 12, 2021	34.47	34.47	34.23	34.23	2,250	-0.26(-0.77%)
Jan 11, 2021	34.57	34.57	34.49	34.50	24,420	+0.14(+0.41%)
Jan 08, 2021	34.23	34.39	34.23	34.36	4,600	+0.07(+0.20%)
Jan 07, 2021	34.21	34.34	34.21	34.29	8,690	+0.53(+1.56%)
Jan 06, 2021	33.86	34.02	33.76	33.76	3,070	+0.24(+0.71%)
Jan 05, 2021	33.63	33.63	33.50	33.52	13,542	-0.32(-0.95%)
Jan 04, 2021	33.77	33.89	33.76	33.84	75,420	-0.06(-0.18%)
Dec 31, 2020		33.91	33.91	33.91	3,260	+0.00(+0.01%)
Dec 30, 2020	33.80	33.94	33.80	33.90	3,260	-0.19(-0.56%)
Dec 29, 2020	34.07	34.11	34.06	34.09	7,680	-0.18(-0.54%)
Dec 28, 2020	34.23	34.30	34.23	34.28	1,706	+0.15(+0.45%)
Dec 24, 2020	34.13	34.17	34.12	34.12	4,200	+0.08(+0.22%)
Dec 23, 2020	34.01	34.10	33.98	34.05	25,244	-0.07(-0.19%)
Dec 22, 2020	34.05	34.12	34.05	34.12	1,082	+0.22(+0.65%)
Dec 21, 2020	34.01	34.08	33.90	33.90	8,994	-0.02(-0.05%)
Dec 18, 2020	33.88	33.99	33.88	33.91	4,600	+0.10(+0.30%)
Dec 17, 2020	33.73	33.81	33.67	33.81	3,388	-0.21(-0.61%)
Dec 16, 2020	34.03	34.22	34.02	34.02	5,320	-0.12(-0.34%)
Dec 15, 2020	34.13	34.13	34.13	34.13	158	-0.28(-0.81%)
Dec 14, 2020	34.43	34.43	34.41	34.41	1,092	+0.01(+0.03%)
Dec 11, 2020	34.40	34.41	34.24	34.41	4,800	-0.11(-0.31%)
Dec 10, 2020	34.57	34.62	34.51	34.51	6,036	+0.02(+0.05%)
Dec 09, 2020	34.53	34.63	34.49	34.49	7,340	+0.02(+0.05%)
Dec 08, 2020	34.42	34.48	34.42	34.48	2,774	+0.06(+0.18%)
Dec 07, 2020	34.38	34.45	34.35	34.42	14,944	-0.09(-0.25%)
Dec 04, 2020	34.41	34.52	34.41	34.50	7,600	+0.20(+0.58%)
Dec 03, 2020	34.30	34.30	34.19	34.30	3,744	-0.39(-1.12%)
Dec 02, 2020	34.74	34.74	34.70	34.70	7,994	+0.13(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.