Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 3024 | 3048 | 2952 | 2976 | 47 | -24.00(-0.80%) |
Nov 29, 2021 | 3120 | 3144 | 3000 | 3000 | 46 | -120.00(-3.85%) |
Nov 26, 2021 | 3192 | 3213 | 3072 | 3120 | 43 | -72.00(-2.26%) |
Nov 24, 2021 | 3120 | 3240 | 3072 | 3192 | 70 | +72.00(+2.31%) |
Nov 23, 2021 | 3240 | 3240 | 3120 | 3120 | 58 | -120.00(-3.70%) |
Nov 22, 2021 | 3384 | 3384 | 3168 | 3240 | 97 | -72.00(-2.17%) |
Nov 19, 2021 | 3432 | 3456 | 3264 | 3312 | 61 | -72.00(-2.13%) |
Nov 18, 2021 | 3648 | 3492 | 3384 | 3384 | 148 | -216.00(-6.00%) |
Nov 17, 2021 | 3672 | 3739 | 3600 | 3600 | 75 | -120.00(-3.23%) |
Nov 16, 2021 | 3768 | 3768 | 3600 | 3720 | 33 | -48.00(-1.27%) |
Nov 15, 2021 | 3744 | 3792 | 3720 | 3768 | 16 | -24.00(-0.63%) |
Nov 12, 2021 | 3768 | 3792 | 3663 | 3792 | 18 | +0.00(+0.00%) |
Nov 11, 2021 | 3648 | 3888 | 3648 | 3792 | 49 | +72.00(+1.94%) |
Nov 10, 2021 | 3840 | 3720 | 3720 | 85 | -240.00(-6.06%) | |
Nov 09, 2021 | 3960 | 3991 | 3770 | 3960 | 30 | +48.00(+1.23%) |
Nov 08, 2021 | 3720 | 4044 | 3720 | 3912 | 116 | +120.00(+3.16%) |
Nov 05, 2021 | 3648 | 3864 | 3600 | 3792 | 62 | +96.00(+2.60%) |
Nov 04, 2021 | 3624 | 3744 | 3624 | 3696 | 29 | +72.00(+1.99%) |
Nov 03, 2021 | 3648 | 3744 | 3601 | 3624 | 50 | -24.00(-0.66%) |
Nov 02, 2021 | 3600 | 3648 | 3600 | 3648 | 28 | +0.00(+0.00%) |
Nov 01, 2021 | 3528 | 3684 | 3504 | 3648 | 61 | +120.00(+3.40%) |
Oct 29, 2021 | 3576 | 3648 | 3528 | 3528 | 45 | -24.00(-0.68%) |
Oct 28, 2021 | 3600 | 3792 | 3504 | 3552 | 104 | -120.00(-3.27%) |
Oct 27, 2021 | 3552 | 3816 | 3456 | 3672 | 519 | +120.00(+3.38%) |
Oct 26, 2021 | 3432 | 3552 | 2,005 | +48.00(+1.37%) | ||
Oct 25, 2021 | 3552 | 3576 | 3432 | 3504 | 42 | -50.88(-1.43%) |
Oct 22, 2021 | 3576 | 3672 | 3552 | 3555 | 13 | -69.12(-1.91%) |
Oct 21, 2021 | 3624 | 3744 | 3576 | 3624 | 15 | -24.00(-0.66%) |
Oct 20, 2021 | 3672 | 3720 | 3585 | 3648 | 8 | -72.00(-1.94%) |
Oct 19, 2021 | 3648 | 3720 | 3558 | 3720 | 18 | +102.48(+2.83%) |
Oct 18, 2021 | 3552 | 3648 | 3504 | 3618 | 32 | +65.52(+1.84%) |
Oct 15, 2021 | 3576 | 3576 | 3528 | 3552 | 8 | -24.00(-0.67%) |
Oct 14, 2021 | 3552 | 3576 | 3504 | 3576 | 27 | +24.00(+0.68%) |
Oct 13, 2021 | 3528 | 3576 | 3504 | 3552 | 13 | -24.00(-0.67%) |
Oct 12, 2021 | 3576 | 3576 | 3528 | 3576 | 15 | +12.00(+0.34%) |
Oct 11, 2021 | 3504 | 3600 | 3504 | 3564 | 37 | +12.00(+0.34%) |
Oct 08, 2021 | 3624 | 3624 | 3504 | 3552 | 28 | -24.00(-0.67%) |
Oct 07, 2021 | 3672 | 3672 | 3552 | 3576 | 35 | -72.00(-1.97%) |
Oct 06, 2021 | 3600 | 3648 | 3528 | 3648 | 25 | +48.00(+1.33%) |
Oct 05, 2021 | 3624 | 3650 | 3552 | 3600 | 18 | +24.00(+0.67%) |
Oct 04, 2021 | 3744 | 3744 | 3552 | 3576 | 21 | -48.00(-1.32%) |
Oct 01, 2021 | 3672 | 3788 | 3600 | 3624 | 14 | +0.00(+0.00%) |
Sep 30, 2021 | 3648 | 3696 | 3600 | 3624 | 27 | +0.00(+0.00%) |
Sep 29, 2021 | 3720 | 3764 | 3624 | 3624 | 44 | -96.00(-2.58%) |
Sep 28, 2021 | 3720 | 3804 | 3720 | 3720 | 19 | -48.00(-1.27%) |
Sep 27, 2021 | 3768 | 3888 | 3720 | 3768 | 58 | +24.00(+0.64%) |
Sep 24, 2021 | 3696 | 3792 | 3696 | 3744 | 22 | +24.00(+0.65%) |
Sep 23, 2021 | 3720 | 3744 | 3683 | 3720 | 16 | +0.00(+0.00%) |
Sep 22, 2021 | 3744 | 3840 | 3648 | 3720 | 122 | -24.00(-0.64%) |
Sep 21, 2021 | 3768 | 3816 | 3696 | 3744 | 20 | +0.00(+0.00%) |
Sep 20, 2021 | 3816 | 3960 | 3696 | 3744 | 39 | -216.00(-5.45%) |
Sep 17, 2021 | 3840 | 3960 | 3768 | 3960 | 29 | +168.00(+4.43%) |
Sep 16, 2021 | 3792 | 3892 | 3744 | 3792 | 29 | -24.00(-0.63%) |
Sep 15, 2021 | 3936 | 3957 | 3720 | 3816 | 39 | -120.00(-3.05%) |
Sep 14, 2021 | 4080 | 4101 | 3936 | 3936 | 28 | -168.00(-4.09%) |
Sep 13, 2021 | 4056 | 4176 | 3987 | 4104 | 20 | +24.00(+0.59%) |
Sep 10, 2021 | 4032 | 4174 | 4008 | 4080 | 54 | -48.00(-1.16%) |
Sep 09, 2021 | 4008 | 4272 | 4008 | 4128 | 55 | +168.00(+4.24%) |
Sep 08, 2021 | 4056 | 4056 | 3912 | 3960 | 25 | -96.00(-2.37%) |
Sep 07, 2021 | 4056 | 4152 | 3960 | 4056 | 26 | +0.00(+0.00%) |
Sep 03, 2021 | 4056 | 4104 | 4012 | 4056 | 20 | +0.00(+0.00%) |
Sep 02, 2021 | 4032 | 4152 | 3984 | 4056 | 53 | +24.00(+0.60%) |
Sep 01, 2021 | 4080 | 4176 | 4008 | 4032 | 20 | -120.00(-2.89%) |
Aug 31, 2021 | 3960 | 4152 | 3960 | 4152 | 57 | +168.00(+4.22%) |
Aug 30, 2021 | 3864 | 4008 | 3864 | 3984 | 25 | +96.00(+2.47%) |
Aug 27, 2021 | 3984 | 4248 | 3888 | 3888 | 80 | -48.00(-1.22%) |
Aug 26, 2021 | 4320 | 4392 | 3912 | 3936 | 135 | -384.00(-8.89%) |
Aug 25, 2021 | 4272 | 4416 | 4224 | 4320 | 138 | +72.00(+1.69%) |
Aug 24, 2021 | 4128 | 4344 | 4032 | 4248 | 90 | +72.00(+1.72%) |
Aug 23, 2021 | 3912 | 4344 | 3888 | 4176 | 211 | +216.00(+5.45%) |
Aug 20, 2021 | 3960 | 4008 | 3816 | 3960 | 137 | -48.00(-1.20%) |
Aug 19, 2021 | 3696 | 4176 | 3684 | 4008 | 518 | +408.00(+11.33%) |
Aug 18, 2021 | 3624 | 3720 | 3528 | 3600 | 81 | -48.00(-1.32%) |
Aug 17, 2021 | 3624 | 3670 | 3528 | 3648 | 75 | +24.00(+0.66%) |
Aug 16, 2021 | 3624 | 3696 | 3600 | 3624 | 51 | -72.00(-1.95%) |
Aug 13, 2021 | 3792 | 3696 | 3600 | 3696 | 65 | -0.24(-0.01%) |
Aug 12, 2021 | 3720 | 3732 | 3624 | 3696 | 53 | +0.24(+0.01%) |
Aug 11, 2021 | 3720 | 3840 | 3672 | 3696 | 35 | -72.00(-1.91%) |
Aug 10, 2021 | 3864 | 3912 | 3696 | 3768 | 37 | -48.00(-1.26%) |
Aug 09, 2021 | 3792 | 3840 | 3720 | 3816 | 35 | -24.00(-0.62%) |
Aug 06, 2021 | 3672 | 3912 | 3648 | 3840 | 61 | +144.00(+3.90%) |
Aug 05, 2021 | 3576 | 3768 | 3504 | 3696 | 84 | +120.00(+3.36%) |
Aug 04, 2021 | 3624 | 3648 | 3528 | 3576 | 57 | -48.00(-1.32%) |
Aug 03, 2021 | 3672 | 3672 | 3624 | 3624 | 37 | -72.00(-1.95%) |
Aug 02, 2021 | 3624 | 3792 | 3624 | 3696 | 23 | +48.00(+1.32%) |
Jul 30, 2021 | 3624 | 3720 | 3624 | 3648 | 38 | +0.00(+0.00%) |
Jul 29, 2021 | 3672 | 3720 | 3624 | 3648 | 24 | +0.00(+0.00%) |
Jul 28, 2021 | 3624 | 3720 | 3624 | 3648 | 37 | +24.00(+0.66%) |
Jul 27, 2021 | 3720 | 3768 | 3624 | 3624 | 45 | -132.48(-3.53%) |
Jul 26, 2021 | 3720 | 3840 | 3672 | 3756 | 26 | +60.48(+1.64%) |
Jul 23, 2021 | 3648 | 3840 | 3648 | 3696 | 52 | -96.00(-2.53%) |
Jul 22, 2021 | 3792 | 3846 | 3744 | 3792 | 37 | -48.00(-1.25%) |
Jul 21, 2021 | 3816 | 3984 | 3816 | 3840 | 57 | +0.00(+0.00%) |
Jul 20, 2021 | 3744 | 3924 | 3744 | 3840 | 52 | +48.00(+1.27%) |
Jul 19, 2021 | 3744 | 3816 | 3624 | 3792 | 79 | +24.00(+0.64%) |
Jul 16, 2021 | 3840 | 3864 | 3768 | 3768 | 18 | -24.00(-0.63%) |
Jul 15, 2021 | 3864 | 3879 | 3720 | 3792 | 61 | +0.00(+0.00%) |
Jul 14, 2021 | 3912 | 3972 | 3720 | 3792 | 93 | -144.00(-3.66%) |
Jul 13, 2021 | 3960 | 4008 | 3888 | 3936 | 68 | -120.00(-2.96%) |
Jul 12, 2021 | 4128 | 4152 | 4008 | 4056 | 95 | -24.00(-0.59%) |
Jul 09, 2021 | 4056 | 4104 | 3960 | 4080 | 102 | +120.00(+3.03%) |
Jul 08, 2021 | 3864 | 4104 | 3792 | 3960 | 211 | +72.00(+1.85%) |
Jul 07, 2021 | 4296 | 4296 | 3864 | 3888 | 383 | -336.00(-7.95%) |
Jul 06, 2021 | 4104 | 4608 | 3951 | 4224 | 1,200 | +552.00(+15.03%) |
Jul 02, 2021 | 3864 | 3912 | 3672 | 3672 | 113 | -288.00(-7.27%) |
Jul 01, 2021 | 3840 | 4104 | 3792 | 3960 | 327 | +96.00(+2.48%) |
Jun 30, 2021 | 3936 | 3936 | 3840 | 3864 | 66 | +0.00(+0.00%) |
Jun 29, 2021 | 3888 | 4008 | 3840 | 3864 | 66 | -72.00(-1.83%) |
Jun 28, 2021 | 4104 | 4152 | 3840 | 3936 | 121 | -48.00(-1.20%) |
Jun 25, 2021 | 3768 | 4008 | 3768 | 3984 | 108 | +168.00(+4.40%) |
Jun 24, 2021 | 3768 | 3840 | 3744 | 3816 | 27 | +120.00(+3.25%) |
Jun 23, 2021 | 3744 | 3840 | 3648 | 3696 | 87 | -72.00(-1.91%) |
Jun 22, 2021 | 3672 | 3864 | 3624 | 3768 | 51 | +24.00(+0.64%) |
Jun 21, 2021 | 3912 | 3960 | 3600 | 3744 | 90 | -72.00(-1.89%) |
Jun 18, 2021 | 3960 | 4008 | 3816 | 3816 | 60 | -96.00(-2.45%) |
Jun 17, 2021 | 3984 | 4128 | 3912 | 3912 | 33 | -96.00(-2.40%) |
Jun 16, 2021 | 4080 | 4104 | 3984 | 4008 | 77 | -72.00(-1.76%) |
Jun 15, 2021 | 4200 | 4224 | 4042 | 4080 | 78 | -120.00(-2.86%) |
Jun 14, 2021 | 4392 | 4433 | 4152 | 4200 | 81 | -144.00(-3.31%) |
Jun 11, 2021 | 4560 | 4560 | 4248 | 4344 | 104 | -96.00(-2.16%) |
Jun 10, 2021 | 4272 | 4464 | 4224 | 4440 | 135 | +168.00(+3.93%) |
Jun 09, 2021 | 4176 | 4296 | 4104 | 4272 | 120 | +168.00(+4.09%) |
Jun 08, 2021 | 4128 | 4189 | 4056 | 4104 | 78 | -24.00(-0.58%) |
Jun 07, 2021 | 4152 | 4176 | 4056 | 4128 | 63 | +24.00(+0.58%) |
Jun 04, 2021 | 4104 | 4176 | 4032 | 4104 | 109 | +24.00(+0.59%) |
Jun 03, 2021 | 3984 | 4104 | 3936 | 4080 | 122 | +72.00(+1.80%) |
Jun 02, 2021 | 4056 | 4080 | 3888 | 4008 | 120 | -24.00(-0.60%) |
Jun 01, 2021 | 3936 | 4104 | 3888 | 4032 | 123 | +144.00(+3.70%) |
May 28, 2021 | 3912 | 3984 | 3816 | 3888 | 61 | -24.00(-0.61%) |
May 27, 2021 | 3744 | 3984 | 3744 | 3912 | 80 | +144.00(+3.82%) |
May 26, 2021 | 3672 | 3840 | 3672 | 3768 | 51 | +72.00(+1.95%) |
May 25, 2021 | 3768 | 3888 | 3696 | 3696 | 113 | -120.00(-3.14%) |
May 24, 2021 | 3960 | 3960 | 3792 | 3816 | 41 | -72.00(-1.85%) |
May 21, 2021 | 3888 | 3960 | 3816 | 3888 | 73 | +0.00(+0.00%) |
May 20, 2021 | 3816 | 3936 | 3700 | 3888 | 133 | +59.28(+1.55%) |
May 19, 2021 | 3720 | 3936 | 3648 | 3829 | 58 | -59.28(-1.52%) |
May 18, 2021 | 3600 | 3936 | 3552 | 3888 | 140 | +312.00(+8.72%) |
May 17, 2021 | 3480 | 3600 | 3408 | 3576 | 125 | +168.00(+4.93%) |
May 14, 2021 | 3528 | 3648 | 3408 | 3408 | 146 | -264.00(-7.19%) |
May 13, 2021 | 3576 | 3720 | 3432 | 3672 | 127 | +72.00(+2.00%) |
May 12, 2021 | 3672 | 3744 | 3576 | 3600 | 105 | -96.00(-2.60%) |
May 11, 2021 | 3624 | 3768 | 3552 | 3696 | 105 | +72.00(+1.99%) |
May 10, 2021 | 3672 | 3779 | 3576 | 3624 | 81 | -48.00(-1.31%) |
May 07, 2021 | 3600 | 3756 | 3600 | 3672 | 39 | +72.00(+2.00%) |
May 06, 2021 | 3696 | 3840 | 3552 | 3600 | 103 | -144.00(-3.85%) |
May 05, 2021 | 3624 | 3984 | 3600 | 3744 | 283 | +96.00(+2.63%) |
May 04, 2021 | 3840 | 3840 | 3552 | 3648 | 89 | -168.00(-4.40%) |
May 03, 2021 | 3816 | 3864 | 3744 | 3816 | 42 | +72.00(+1.92%) |
Apr 30, 2021 | 3888 | 3925 | 3720 | 3744 | 72 | -120.00(-3.11%) |
Apr 29, 2021 | 3960 | 4008 | 3816 | 3864 | 72 | -144.00(-3.59%) |
Apr 28, 2021 | 3888 | 4104 | 3840 | 4008 | 109 | +72.00(+1.83%) |
Apr 27, 2021 | 3960 | 3984 | 3840 | 3936 | 45 | +0.00(+0.00%) |
Apr 26, 2021 | 3912 | 4008 | 3864 | 3936 | 70 | +72.00(+1.86%) |
Apr 23, 2021 | 3864 | 3936 | 3792 | 3864 | 59 | +24.00(+0.62%) |
Apr 22, 2021 | 3744 | 3912 | 3648 | 3840 | 92 | +144.00(+3.90%) |
Apr 21, 2021 | 3408 | 3816 | 3408 | 3696 | 120 | +240.00(+6.94%) |
Apr 20, 2021 | 3768 | 3768 | 3384 | 3456 | 205 | -264.00(-7.10%) |
Apr 19, 2021 | 3504 | 3744 | 3408 | 3720 | 112 | +192.00(+5.44%) |
Apr 16, 2021 | 3600 | 3653 | 3444 | 3528 | 194 | -72.00(-2.00%) |
Apr 15, 2021 | 3816 | 3816 | 3600 | 3600 | 113 | -168.00(-4.46%) |
Apr 14, 2021 | 3744 | 3888 | 3696 | 3768 | 100 | -24.00(-0.63%) |
Apr 13, 2021 | 3720 | 3816 | 3600 | 3792 | 152 | +24.00(+0.64%) |
Apr 12, 2021 | 4032 | 4032 | 3744 | 3768 | 166 | -288.00(-7.10%) |
Apr 09, 2021 | 4224 | 4224 | 3912 | 4056 | 190 | -144.00(-3.43%) |
Apr 08, 2021 | 4056 | 4248 | 4032 | 4200 | 167 | +144.00(+3.55%) |
Apr 07, 2021 | 4152 | 4248 | 4008 | 4056 | 135 | -144.00(-3.43%) |
Apr 06, 2021 | 4080 | 4272 | 4080 | 4200 | 131 | +24.00(+0.57%) |
Apr 05, 2021 | 4416 | 4416 | 4080 | 4176 | 263 | -240.00(-5.43%) |
Apr 01, 2021 | 3912 | 4464 | 3888 | 4416 | 246 | +432.00(+10.84%) |
Mar 31, 2021 | 3768 | 4032 | 3744 | 3984 | 279 | +216.00(+5.73%) |
Mar 30, 2021 | 3984 | 4056 | 3720 | 3768 | 477 | -360.00(-8.72%) |
Mar 29, 2021 | 4296 | 4536 | 4104 | 4128 | 377 | -144.00(-3.37%) |
Mar 26, 2021 | 4368 | 4512 | 4176 | 4272 | 582 | -456.00(-9.64%) |
Mar 25, 2021 | 4536 | 4920 | 4200 | 4728 | 833 | -24.00(-0.51%) |
Mar 24, 2021 | 4560 | 4800 | 4320 | 4752 | 1,238 | +528.00(+12.50%) |
Mar 23, 2021 | 4536 | 4632 | 4128 | 4224 | 1,212 | -552.00(-11.56%) |
Mar 22, 2021 | 5160 | 5184 | 4608 | 4776 | 2,253 | -672.00(-12.33%) |
Mar 19, 2021 | 7296 | 7536 | 5352 | 5448 | 31,735 | +1416.00(+35.12%) |
Mar 18, 2021 | 4176 | 4248 | 4032 | 4032 | 1,538 | -72.00(-1.75%) |
Mar 17, 2021 | 3960 | 4224 | 3864 | 4104 | 121 | +24.00(+0.59%) |
Mar 16, 2021 | 4128 | 4248 | 3960 | 4080 | 319 | -96.00(-2.30%) |
Mar 15, 2021 | 4128 | 4248 | 3936 | 4176 | 199 | +48.00(+1.16%) |
Mar 12, 2021 | 4032 | 4128 | 3946 | 4128 | 118 | +24.00(+0.58%) |
Mar 11, 2021 | 3960 | 4104 | 3792 | 4104 | 194 | +240.00(+6.21%) |
Mar 10, 2021 | 3960 | 4056 | 3720 | 3864 | 224 | -144.00(-3.59%) |
Mar 09, 2021 | 3840 | 4032 | 3720 | 4008 | 409 | +288.00(+7.74%) |
Mar 08, 2021 | 3936 | 3936 | 3600 | 3720 | 139 | -6.24(-0.17%) |
Mar 05, 2021 | 3624 | 3792 | 3120 | 3726 | 345 | +150.24(+4.20%) |
Mar 04, 2021 | 3816 | 4056 | 3456 | 3576 | 419 | -528.00(-12.87%) |
Mar 03, 2021 | 4128 | 4128 | 3864 | 4104 | 212 | +0.00(+0.00%) |
Mar 02, 2021 | 4368 | 4464 | 4008 | 4104 | 329 | -288.00(-6.56%) |
Mar 01, 2021 | 4320 | 4656 | 4128 | 4392 | 445 | +96.00(+2.23%) |
Feb 26, 2021 | 4464 | 4572 | 3912 | 4296 | 605 | -312.00(-6.77%) |
Feb 25, 2021 | 4896 | 4896 | 4440 | 4608 | 453 | -240.00(-4.95%) |
Feb 24, 2021 | 4776 | 5160 | 4728 | 4848 | 653 | +0.00(+0.00%) |
Feb 23, 2021 | 4608 | 5352 | 4344 | 4848 | 1,666 | -48.00(-0.98%) |
Feb 22, 2021 | 4848 | 5136 | 4560 | 4896 | 905 | +0.00(+0.00%) |
Feb 19, 2021 | 4848 | 5016 | 4704 | 4896 | 484 | +24.00(+0.49%) |
Feb 18, 2021 | 5352 | 5424 | 4680 | 4872 | 742 | -312.00(-6.02%) |
Feb 17, 2021 | 5232 | 5496 | 4944 | 5184 | 543 | +48.00(+0.93%) |
Feb 16, 2021 | 5808 | 5880 | 5136 | 5136 | 793 | -336.00(-6.14%) |
Feb 12, 2021 | 5712 | 5832 | 5304 | 5472 | 846 | +168.00(+3.17%) |
Feb 11, 2021 | 5376 | 5640 | 5232 | 5304 | 591 | +144.00(+2.79%) |
Feb 10, 2021 | 5640 | 6240 | 5088 | 5160 | 898 | -216.00(-4.02%) |
Feb 09, 2021 | 5280 | 5472 | 5088 | 5376 | 383 | +336.00(+6.67%) |
Feb 08, 2021 | 5184 | 5280 | 4944 | 5040 | 398 | +24.00(+0.48%) |
Feb 05, 2021 | 4776 | 5160 | 4634 | 5016 | 264 | +264.00(+5.56%) |
Feb 04, 2021 | 4992 | 4992 | 4632 | 4752 | 165 | -96.00(-1.98%) |
Feb 03, 2021 | 4800 | 5160 | 4704 | 4848 | 543 | +216.00(+4.66%) |
Feb 02, 2021 | 4752 | 4776 | 4440 | 4632 | 171 | -288.00(-5.85%) |
Feb 01, 2021 | 4296 | 5040 | 4272 | 4920 | 389 | +648.00(+15.17%) |
Jan 29, 2021 | 4560 | 4584 | 4224 | 4272 | 212 | -288.00(-6.32%) |
Jan 28, 2021 | 4560 | 4704 | 4248 | 4560 | 312 | -96.00(-2.06%) |
Jan 27, 2021 | 5400 | 5400 | 4440 | 4656 | 657 | -792.00(-14.54%) |
Jan 26, 2021 | 5568 | 5712 | 5328 | 5448 | 179 | +0.00(+0.00%) |
Jan 25, 2021 | 5376 | 5736 | 5088 | 5448 | 227 | +192.00(+3.65%) |
Jan 22, 2021 | 5280 | 5352 | 5040 | 5256 | 138 | +24.00(+0.46%) |
Jan 21, 2021 | 5232 | 5568 | 5040 | 5232 | 182 | +24.00(+0.46%) |
Jan 20, 2021 | 5712 | 5736 | 5112 | 5208 | 450 | +96.00(+1.88%) |
Jan 19, 2021 | 4872 | 5376 | 4800 | 5112 | 319 | +168.00(+3.40%) |
Jan 15, 2021 | 4656 | 4944 | 4464 | 4944 | 279 | +360.00(+7.85%) |
Jan 14, 2021 | 4584 | 4632 | 4416 | 4584 | 52 | +72.00(+1.60%) |
Jan 13, 2021 | 4680 | 4680 | 4368 | 4512 | 60 | -24.00(-0.53%) |
Jan 12, 2021 | 4584 | 4720 | 4440 | 4536 | 58 | -24.00(-0.53%) |
Jan 11, 2021 | 4368 | 4776 | 4320 | 4560 | 144 | +288.00(+6.74%) |
Jan 08, 2021 | 4272 | 4536 | 4200 | 4272 | 80 | +24.00(+0.56%) |
Jan 07, 2021 | 4104 | 4320 | 4104 | 4248 | 50 | +144.00(+3.51%) |
Jan 06, 2021 | 4200 | 4464 | 3984 | 4104 | 141 | +24.00(+0.59%) |
Jan 05, 2021 | 4008 | 4296 | 3960 | 4080 | 83 | +0.00(+0.00%) |
Jan 04, 2021 | 4032 | 4104 | 3840 | 4080 | 83 | -60.00(-1.45%) |
Dec 31, 2020 | 4140 | 4140 | 4140 | 159 | -36.00(-0.86%) | |
Dec 30, 2020 | 4368 | 4464 | 4008 | 4176 | 159 | -192.00(-4.40%) |
Dec 29, 2020 | 4200 | 4536 | 4008 | 4368 | 135 | +168.00(+4.00%) |
Dec 28, 2020 | 3936 | 4800 | 3840 | 4200 | 503 | +240.00(+6.06%) |
Dec 24, 2020 | 4056 | 4104 | 3720 | 3960 | 147 | -168.00(-4.07%) |
Dec 23, 2020 | 3696 | 4320 | 3696 | 4128 | 401 | +384.00(+10.26%) |
Dec 22, 2020 | 3840 | 3859 | 3480 | 3744 | 183 | -96.00(-2.50%) |
Dec 21, 2020 | 3504 | 5112 | 3432 | 3840 | 2,863 | +432.00(+12.68%) |
Dec 18, 2020 | 3432 | 3528 | 3408 | 3408 | 94 | -120.00(-3.40%) |
Dec 17, 2020 | 3480 | 3528 | 3443 | 3528 | 42 | +0.00(+0.00%) |
Dec 16, 2020 | 3504 | 3528 | 3384 | 3528 | 34 | +24.00(+0.68%) |
Dec 15, 2020 | 3480 | 3528 | 3432 | 3504 | 35 | +24.00(+0.69%) |
Dec 14, 2020 | 3480 | 3552 | 3408 | 3480 | 50 | +48.00(+1.40%) |
Dec 11, 2020 | 3480 | 3480 | 3384 | 3432 | 66 | -24.00(-0.69%) |
Dec 10, 2020 | 3384 | 3528 | 3360 | 3456 | 73 | -72.00(-2.04%) |
Dec 09, 2020 | 3648 | 3720 | 3360 | 3528 | 288 | -216.00(-5.77%) |
Dec 08, 2020 | 3888 | 4128 | 3624 | 3744 | 597 | -600.00(-13.81%) |
Dec 07, 2020 | 3768 | 4704 | 3768 | 4344 | 1,463 | +528.00(+13.84%) |
Dec 04, 2020 | 3696 | 3816 | 3648 | 3816 | 16 | +72.00(+1.92%) |
Dec 03, 2020 | 3600 | 3816 | 3600 | 3744 | 25 | +0.00(+0.00%) |
Dec 02, 2020 | 3744 | 3816 | 3408 | 3744 | 54 | -72.00(-1.89%) |