Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	15.63	15.63	15.35	15.43	413,479	-0.29(-1.86%)
Nov 29, 2021	15.87	15.89	15.61	15.72	150,281	+0.01(+0.05%)
Nov 26, 2021	15.80	15.80	15.50	15.71	244,771	-0.32(-2.01%)
Nov 24, 2021	15.95	16.06	15.95	16.03	88,479	+0.00(+0.00%)
Nov 23, 2021	15.96	16.05	15.93	16.03	93,640	+0.08(+0.53%)
Nov 22, 2021	16.07	16.07	15.93	15.95	159,655	+0.02(+0.11%)
Nov 19, 2021	16.00	16.00	15.88	15.93	126,613	-0.11(-0.71%)
Nov 18, 2021	16.13	16.05	15.97	16.05	109,291	-0.02(-0.14%)
Nov 17, 2021	16.18	16.18	16.02	16.07	150,053	-0.09(-0.57%)
Nov 16, 2021	16.26	16.26	16.16	16.16	163,912	-0.06(-0.38%)
Nov 15, 2021	16.35	16.35	16.19	16.22	117,924	-0.04(-0.23%)
Nov 12, 2021	16.38	16.38	16.24	16.26	126,910	-0.07(-0.42%)
Nov 11, 2021	16.27	16.34	16.23	16.33	96,412	+0.11(+0.71%)
Nov 10, 2021	16.31			16.21	115,834	-0.10(-0.60%)
Nov 09, 2021	16.43	16.43	16.25	16.31	166,024	-0.14(-0.85%)
Nov 08, 2021	16.47	16.49	16.41	16.45	153,129	+0.03(+0.20%)
Nov 05, 2021	16.28	16.46	16.28	16.42	151,085	+0.18(+1.12%)
Nov 04, 2021	16.36	16.36	16.17	16.24	128,270	-0.08(-0.51%)
Nov 03, 2021	16.11	16.35	16.11	16.32	124,558	+0.20(+1.23%)
Nov 02, 2021	16.30	16.30	16.10	16.12	217,801	-0.15(-0.89%)
Nov 01, 2021	16.22	16.29	16.10	16.27	286,101	+0.17(+1.04%)
Oct 29, 2021	16.15	16.16	16.04	16.10	217,665	-0.05(-0.28%)
Oct 28, 2021	16.05	16.15	16.03	16.15	118,084	+0.13(+0.81%)
Oct 27, 2021	16.21	16.21	16.02	16.02	168,466	-0.21(-1.27%)
Oct 26, 2021	16.33		16.22	16.22	130,129	-0.07(-0.42%)
Oct 25, 2021	16.25	16.30	16.23	16.29	101,369	+0.05(+0.28%)
Oct 22, 2021	16.20	16.27	16.18	16.25	160,649	+0.04(+0.24%)
Oct 21, 2021	16.21	16.25	16.12	16.21	766,149	+0.03(+0.19%)
Oct 20, 2021	16.08	16.19	16.05	16.18	212,097	+0.11(+0.71%)
Oct 19, 2021	16.02	16.06	16.02	16.06	106,667	+0.11(+0.72%)
Oct 18, 2021	15.96	16.01	15.90	15.95	275,657	+0.02(+0.10%)
Oct 15, 2021	16.08	16.14	15.93	15.93	252,573	-0.06(-0.38%)
Oct 14, 2021	16.00	16.00	15.95	15.99	110,611	+0.08(+0.48%)
Oct 13, 2021	15.94	15.94	15.76	15.92	120,553	+0.01(+0.05%)
Oct 12, 2021	15.91	15.96	15.86	15.91	165,408	+0.02(+0.10%)
Oct 11, 2021	15.94	16.05	15.89	15.89	177,257	-0.03(-0.19%)
Oct 08, 2021	15.81	15.94	15.81	15.92	159,631	+0.11(+0.72%)
Oct 07, 2021	15.79	15.94	15.79	15.81	195,171	+0.02(+0.14%)
Oct 06, 2021	15.64	15.79	15.52	15.79	93,586	+0.07(+0.43%)
Oct 05, 2021	15.70	15.77	15.60	15.72	129,386	+0.11(+0.68%)
Oct 04, 2021	15.63	15.78	15.59	15.61	188,727	-0.03(-0.19%)
Oct 01, 2021	15.52	15.72	15.45	15.64	160,992	+0.21(+1.33%)
Sep 30, 2021	15.63	15.67	15.44	15.44	115,694	-0.13(-0.83%)
Sep 29, 2021	15.55	15.60	15.48	15.57	64,012	+0.06(+0.39%)
Sep 28, 2021	15.68	15.73	15.50	15.51	137,589	-0.17(-1.06%)
Sep 27, 2021	15.57	15.76	15.57	15.67	143,968	+0.14(+0.93%)
Sep 24, 2021	15.54	15.60	15.54	15.53	183,895	+0.02(+0.10%)
Sep 23, 2021	15.47	15.61	15.39	15.51	121,179	+0.12(+0.79%)
Sep 22, 2021	15.27	15.48	15.27	15.39	89,620	+0.18(+1.20%)
Sep 21, 2021	15.26	15.33	15.18	15.21	115,407	+0.07(+0.45%)
Sep 20, 2021	15.19	15.23	14.99	15.14	332,358	-0.30(-1.97%)
Sep 17, 2021	15.51	15.54	15.43	15.45	142,228	-0.05(-0.29%)
Sep 16, 2021	15.60	15.61	15.45	15.49	120,539	-0.08(-0.53%)
Sep 15, 2021	15.47	15.59	15.43	15.57	101,015	+0.14(+0.88%)
Sep 14, 2021	15.53	15.60	15.40	15.44	192,282	-0.08(-0.53%)
Sep 13, 2021	15.45	15.53	15.38	15.52	118,995	+0.13(+0.83%)
Sep 10, 2021	15.58	15.58	15.39	15.39	158,842	-0.11(-0.73%)
Sep 09, 2021	15.45	15.60	15.42	15.51	152,281	+0.07(+0.44%)
Sep 08, 2021	15.54	15.57	15.42	15.44	200,982	-0.10(-0.63%)
Sep 07, 2021	15.68	15.68	15.53	15.54	228,373	-0.10(-0.63%)
Sep 03, 2021	15.69	15.69	15.60	15.63	194,619	-0.03(-0.19%)
Sep 02, 2021	15.64	15.69	15.60	15.67	110,347	+0.05(+0.34%)
Sep 01, 2021	15.68	15.69	15.53	15.61	183,739	+0.00(+0.00%)
Aug 31, 2021	15.59	15.65	15.57	15.61	108,098	+0.05(+0.34%)
Aug 30, 2021	15.80	15.80	15.56	15.56	128,085	-0.17(-1.05%)
Aug 27, 2021	15.51	15.75	15.51	15.73	408,685	+0.24(+1.56%)
Aug 26, 2021	15.63	15.63	15.47	15.48	110,320	-0.11(-0.73%)
Aug 25, 2021	15.52	15.69	15.50	15.60	297,824	+0.08(+0.53%)
Aug 24, 2021	15.47	15.57	15.45	15.51	557,228	+0.10(+0.64%)
Aug 23, 2021	15.32	15.45	15.32	15.42	1,723,155	+0.12(+0.82%)
Aug 20, 2021	15.01	15.30	14.98	15.29	94,761	+0.28(+1.85%)
Aug 19, 2021	15.14	15.22	14.94	15.01	185,880	-0.28(-1.86%)
Aug 18, 2021	15.37	15.46	15.30	15.30	130,500	-0.11(-0.73%)
Aug 17, 2021	15.42	15.47	15.28	15.41	137,882	-0.12(-0.77%)
Aug 16, 2021	15.58	15.58	15.42	15.53	122,133	-0.04(-0.29%)
Aug 13, 2021	15.59	15.59	15.53	15.58	95,569	+0.02(+0.14%)
Aug 12, 2021	15.58	15.58	15.47	15.55	244,039	+0.00(+0.00%)
Aug 11, 2021	15.44	15.55	15.41	15.55	108,194	+0.13(+0.83%)
Aug 10, 2021	15.29	15.43	15.25	15.43	144,982	+0.16(+1.08%)
Aug 09, 2021	15.33	15.34	15.24	15.26	91,514	-0.07(-0.44%)
Aug 06, 2021	15.26	15.37	15.25	15.33	95,419	+0.13(+0.89%)
Aug 05, 2021	15.00	15.20	15.00	15.19	152,098	+0.21(+1.40%)
Aug 04, 2021	14.99	15.07	14.91	14.98	312,507	-0.10(-0.70%)
Aug 03, 2021	15.18	15.18	14.92	15.09	187,353	-0.09(-0.59%)
Aug 02, 2021	15.24	15.42	15.16	15.18	214,356	-0.04(-0.29%)
Jul 30, 2021	15.35	15.40	15.16	15.22	237,537	-0.10(-0.64%)
Jul 29, 2021	15.25	15.42	15.25	15.32	126,820	+0.12(+0.79%)
Jul 28, 2021	15.18	15.28	15.06	15.20	116,305	+0.06(+0.40%)
Jul 27, 2021	15.20	15.20	15.03	15.14	115,726	-0.13(-0.83%)
Jul 26, 2021	15.10	15.31	15.10	15.27	93,068	+0.19(+1.24%)
Jul 23, 2021	15.14	15.21	15.04	15.08	104,524	-0.02(-0.10%)
Jul 22, 2021	15.28	15.28	15.05	15.10	105,903	-0.16(-1.08%)
Jul 21, 2021	15.21	15.35	15.21	15.26	110,340	+0.16(+1.09%)
Jul 20, 2021	14.77	15.16	14.75	15.10	180,600	+0.36(+2.44%)
Jul 19, 2021	14.77	14.89	14.55	14.74	336,879	-0.30(-2.03%)
Jul 16, 2021	15.22	15.22	15.01	15.04	294,843	-0.11(-0.74%)
Jul 15, 2021	15.11	15.26	15.05	15.15	105,893	+0.00(+0.00%)
Jul 14, 2021	15.28	15.41	15.11	15.15	153,207	-0.10(-0.63%)
Jul 13, 2021	15.55	15.55	15.24	15.25	197,356	-0.30(-1.92%)
Jul 12, 2021	15.35	15.55	15.27	15.55	144,985	+0.16(+1.07%)
Jul 09, 2021	15.12	15.38	15.12	15.38	170,792	+0.37(+2.48%)
Jul 08, 2021	14.96	15.15	14.83	15.01	479,552	-0.22(-1.42%)
Jul 07, 2021	15.35	15.35	15.12	15.23	211,346	-0.11(-0.73%)
Jul 06, 2021	15.47	15.51	15.23	15.34	185,128	-0.13(-0.82%)
Jul 02, 2021	15.49	15.50	15.38	15.47	105,398	-0.01(-0.05%)
Jul 01, 2021	15.45	15.50	15.35	15.47	192,928	+0.11(+0.73%)
Jun 30, 2021	15.30	15.36	15.25	15.36	152,966	+0.08(+0.54%)
Jun 29, 2021	15.44	15.53	15.28	15.28	166,839	-0.13(-0.87%)
Jun 28, 2021	15.52	15.52	15.31	15.41	256,438	-0.11(-0.72%)
Jun 25, 2021	15.59	15.61	15.50	15.53	98,313	+0.02(+0.14%)
Jun 24, 2021	15.46	15.53	15.42	15.50	109,926	+0.10(+0.68%)
Jun 23, 2021	15.38	15.48	15.38	15.40	114,266	+0.02(+0.15%)
Jun 22, 2021	15.38	15.43	15.25	15.38	190,592	-0.02(-0.14%)
Jun 21, 2021	15.15	15.44	15.15	15.40	209,257	+0.35(+2.34%)
Jun 18, 2021	15.30	15.33	15.01	15.05	297,508	-0.38(-2.45%)
Jun 17, 2021	15.83	15.87	15.31	15.43	317,797	-0.39(-2.48%)
Jun 16, 2021	15.77	15.86	15.71	15.82	97,639	+0.07(+0.42%)
Jun 15, 2021	15.87	15.90	15.67	15.75	158,972	-0.13(-0.84%)
Jun 14, 2021	15.94	15.98	15.83	15.88	141,083	-0.01(-0.09%)
Jun 11, 2021	15.91	15.94	15.83	15.90	120,755	+0.04(+0.28%)
Jun 10, 2021	16.00	16.03	15.85	15.86	319,358	-0.10(-0.60%)
Jun 09, 2021	16.03	16.03	15.93	15.95	175,948	-0.03(-0.19%)
Jun 08, 2021	15.89	16.00	15.80	15.98	200,374	+0.13(+0.79%)
Jun 07, 2021	15.85	15.87	15.73	15.86	134,981	+0.08(+0.52%)
Jun 04, 2021	15.77	15.80	15.66	15.77	157,988	+0.04(+0.24%)
Jun 03, 2021	15.63	15.77	15.60	15.74	193,324	+0.06(+0.38%)
Jun 02, 2021	15.70	15.71	15.63	15.68	191,936	+0.02(+0.14%)
Jun 01, 2021	15.52	15.67	15.51	15.66	368,809	+0.19(+1.24%)
May 28, 2021	15.46	15.48	15.35	15.46	150,099	+0.06(+0.38%)
May 27, 2021	15.31	15.41	15.31	15.40	122,758	+0.14(+0.92%)
May 26, 2021	15.16	15.29	15.08	15.26	180,298	+0.19(+1.23%)
May 25, 2021	15.33	15.42	15.07	15.08	209,897	-0.23(-1.50%)
May 24, 2021	15.37	15.37	15.24	15.31	190,013	+0.02(+0.14%)
May 21, 2021	15.33	15.35	15.25	15.29	152,781	+0.07(+0.44%)
May 20, 2021	15.23	15.28	15.12	15.22	152,620	+0.03(+0.19%)
May 19, 2021	15.02	15.20	14.92	15.19	158,329	-0.01(-0.10%)
May 18, 2021	15.26	15.35	15.20	15.21	152,492	-0.06(-0.39%)
May 17, 2021	15.16	15.28	15.05	15.26	502,412	+0.09(+0.58%)
May 14, 2021	15.11	15.19	15.04	15.18	180,076	+0.19(+1.28%)
May 13, 2021	14.59	15.02	14.59	14.98	242,518	+0.45(+3.09%)
May 12, 2021	15.01	15.07	14.51	14.54	488,082	-0.45(-3.00%)
May 11, 2021	15.09	15.09	14.87	14.98	313,731	-0.19(-1.26%)
May 10, 2021	15.29	15.38	15.16	15.18	309,965	-0.08(-0.53%)
May 07, 2021	15.16	15.26	15.13	15.26	220,871	+0.08(+0.53%)
May 06, 2021	15.19	15.19	14.99	15.18	158,016	+0.04(+0.29%)
May 05, 2021	15.03	15.15	14.94	15.13	177,508	+0.15(+1.03%)
May 04, 2021	15.05	15.06	14.86	14.98	254,041	-0.04(-0.29%)
May 03, 2021	15.07	15.12	14.98	15.02	185,937	+0.07(+0.49%)
Apr 30, 2021	15.08	15.08	14.92	14.95	120,055	-0.12(-0.78%)
Apr 29, 2021	15.11	15.11	14.97	15.07	166,358	+0.07(+0.44%)
Apr 28, 2021	15.01	15.01	14.93	15.00	168,458	+0.07(+0.44%)
Apr 27, 2021	14.84	14.95	14.84	14.93	109,525	+0.09(+0.60%)
Apr 26, 2021	14.86	14.97	14.84	14.84	172,714	+0.03(+0.20%)
Apr 23, 2021	14.60	14.87	14.60	14.81	200,998	+0.22(+1.51%)
Apr 22, 2021	14.78	14.78	14.58	14.59	145,600	-0.13(-0.90%)
Apr 21, 2021	14.54	14.73	14.43	14.73	169,983	+0.22(+1.52%)
Apr 20, 2021	14.73	14.73	14.43	14.51	352,756	-0.21(-1.40%)
Apr 19, 2021	14.86	14.87	14.67	14.71	208,837	-0.08(-0.57%)
Apr 16, 2021	14.79	14.87	14.77	14.80	199,288	+0.04(+0.30%)
Apr 15, 2021	14.84	14.84	14.68	14.75	242,285	-0.02(-0.15%)
Apr 14, 2021	14.71	14.89	14.71	14.77	187,044	+0.07(+0.45%)
Apr 13, 2021	14.84	14.84	14.66	14.71	160,698	-0.12(-0.79%)
Apr 12, 2021	14.74	14.85	14.74	14.83	214,838	+0.10(+0.70%)
Apr 09, 2021	14.72	14.75	14.69	14.72	142,466	+0.01(+0.10%)
Apr 08, 2021	14.68	14.71	14.59	14.71	124,601	+0.04(+0.30%)
Apr 07, 2021	14.68	14.69	14.63	14.66	186,919	+0.04(+0.30%)
Apr 06, 2021	14.63	14.66	14.59	14.62	266,780	+0.02(+0.15%)
Apr 05, 2021	14.61	14.63	14.55	14.60	354,159	+0.05(+0.35%)
Apr 01, 2021	14.42	14.55	14.33	14.55	256,521	+0.19(+1.33%)
Mar 31, 2021	14.46	14.48	14.36	14.36	304,020	-0.09(-0.61%)
Mar 30, 2021	14.31	14.47	14.28	14.44	154,643	+0.18(+1.23%)
Mar 29, 2021	14.39	14.46	14.22	14.27	210,004	-0.15(-1.02%)
Mar 26, 2021	14.38	14.42	14.23	14.42	264,853	+0.16(+1.13%)
Mar 25, 2021	14.06	14.30	13.85	14.25	257,428	+0.22(+1.56%)
Mar 24, 2021	14.20	14.39	14.03	14.03	256,828	-0.04(-0.26%)
Mar 23, 2021	14.38	14.39	14.02	14.07	179,358	-0.30(-2.09%)
Mar 22, 2021	14.51	14.51	14.30	14.37	218,627	-0.06(-0.42%)
Mar 19, 2021	14.33	14.54	14.21	14.43	191,998	+0.10(+0.71%)
Mar 18, 2021	14.69	14.69	14.29	14.33	382,244	-0.27(-1.85%)
Mar 17, 2021	14.47	14.61	14.44	14.60	310,694	+0.15(+1.01%)
Mar 16, 2021	14.61	14.61	14.37	14.45	305,577	-0.15(-1.05%)
Mar 15, 2021	14.50	14.61	14.40	14.61	327,314	+0.19(+1.31%)
Mar 12, 2021	14.37	14.47	14.36	14.42	238,831	+0.13(+0.92%)
Mar 11, 2021	14.31	14.33	14.19	14.29	302,412	+0.07(+0.51%)
Mar 10, 2021	13.97	14.25	13.97	14.21	429,016	+0.27(+1.93%)
Mar 09, 2021	14.05	14.07	13.84	13.94	177,961	-0.02(-0.16%)
Mar 08, 2021	13.86	14.03	13.78	13.97	373,698	+0.27(+1.97%)
Mar 05, 2021	13.76	13.77	13.26	13.70	377,405	+0.12(+0.86%)
Mar 04, 2021	13.84	13.92	13.40	13.58	261,174	-0.26(-1.89%)
Mar 03, 2021	13.78	14.04	13.78	13.84	223,505	+0.09(+0.69%)
Mar 02, 2021	13.72	13.83	13.67	13.75	204,070	+0.05(+0.37%)
Mar 01, 2021	13.59	13.81	13.59	13.70	241,746	+0.25(+1.90%)
Feb 26, 2021	13.48	13.61	13.30	13.44	165,355	+0.03(+0.22%)
Feb 25, 2021	13.73	13.86	13.38	13.41	268,563	-0.31(-2.28%)
Feb 24, 2021	13.50	13.73	13.43	13.73	357,431	+0.34(+2.56%)
Feb 23, 2021	13.46	13.50	13.23	13.38	234,490	-0.06(-0.43%)
Feb 22, 2021	13.33	13.49	13.30	13.44	293,669	+0.15(+1.11%)
Feb 19, 2021	13.12	13.31	13.12	13.29	251,082	+0.20(+1.55%)
Feb 18, 2021	13.17	13.23	13.05	13.09	210,275	-0.11(-0.85%)
Feb 17, 2021	13.28	13.33	13.14	13.20	393,208	-0.08(-0.57%)
Feb 16, 2021	13.21	13.33	13.19	13.28	287,300	+0.15(+1.16%)
Feb 12, 2021	13.02	13.16	13.02	13.13	365,361	+0.09(+0.72%)
Feb 11, 2021	13.11	13.16	12.93	13.03	208,227	-0.01(-0.11%)
Feb 10, 2021	12.95	13.10	12.94	13.05	221,613	+0.14(+1.07%)
Feb 09, 2021	12.95	12.95	12.82	12.91	208,095	-0.01(-0.06%)
Feb 08, 2021	12.85	12.93	12.85	12.92	196,966	+0.09(+0.68%)
Feb 05, 2021	12.77	12.85	12.74	12.83	243,620	+0.15(+1.20%)
Feb 04, 2021	12.54	12.71	12.53	12.68	230,537	+0.18(+1.45%)
Feb 03, 2021	12.46	12.53	12.43	12.50	153,667	+0.04(+0.35%)
Feb 02, 2021	12.33	12.51	12.32	12.45	185,624	+0.18(+1.47%)
Feb 01, 2021	12.19	12.32	12.05	12.27	686,258	+0.19(+1.53%)
Jan 29, 2021	12.29	12.33	12.03	12.09	349,055	-0.26(-2.09%)
Jan 28, 2021	12.30	12.41	12.28	12.35	170,459	+0.07(+0.59%)
Jan 27, 2021	12.40	12.46	12.27	12.27	191,389	-0.27(-2.13%)
Jan 26, 2021	12.55	12.59	12.52	12.54	99,338	+0.04(+0.29%)
Jan 25, 2021	12.51	12.58	12.40	12.51	111,366	-0.01(-0.12%)
Jan 22, 2021	12.43	12.52	12.37	12.52	202,026	+0.03(+0.23%)
Jan 21, 2021	12.54	12.58	12.46	12.49	258,671	-0.06(-0.46%)
Jan 20, 2021	12.48	12.56	12.46	12.55	146,237	+0.08(+0.64%)
Jan 19, 2021	12.51	12.51	12.39	12.47	185,049	+0.04(+0.30%)
Jan 15, 2021	12.42	12.48	12.33	12.43	194,261	-0.05(-0.40%)
Jan 14, 2021	12.30	12.50	12.30	12.48	206,205	+0.19(+1.58%)
Jan 13, 2021	12.30	12.32	12.24	12.29	123,272	+0.03(+0.23%)
Jan 12, 2021	12.26	12.31	12.22	12.26	166,394	+0.06(+0.53%)
Jan 11, 2021	12.14	12.26	12.14	12.20	143,340	-0.02(-0.18%)
Jan 08, 2021	12.23	12.29	12.07	12.22	142,773	+0.01(+0.12%)
Jan 07, 2021	12.29	12.29	12.18	12.20	165,286	+0.04(+0.30%)
Jan 06, 2021	11.93	12.28	11.93	12.17	305,900	+0.38(+3.23%)
Jan 05, 2021	11.70	11.87	11.70	11.79	162,840	+0.09(+0.80%)
Jan 04, 2021	12.00	12.00	11.58	11.69	302,245	-0.21(-1.75%)
Dec 31, 2020		11.90	11.90	11.90	143,228	+0.09(+0.79%)
Dec 30, 2020	11.83	11.91	11.81	11.81	143,228	+0.01(+0.12%)
Dec 29, 2020	11.89	11.93	11.75	11.79	149,305	-0.05(-0.42%)
Dec 28, 2020	11.84	12.00	11.84	11.84	246,713	+0.03(+0.23%)
Dec 24, 2020	11.85	11.85	11.73	11.82	47,730	-0.01(-0.10%)
Dec 23, 2020	11.70	11.89	11.70	11.83	144,666	+0.20(+1.73%)
Dec 22, 2020	11.71	11.75	11.61	11.63	150,174	-0.09(-0.74%)
Dec 21, 2020	11.79	11.79	11.64	11.71	150,291	-0.09(-0.75%)
Dec 18, 2020	11.93	11.94	11.75	11.80	227,522	-0.09(-0.72%)
Dec 17, 2020	11.92	11.92	11.78	11.89	217,047	+0.02(+0.15%)
Dec 16, 2020	11.91	11.93	11.81	11.87	284,530	-0.02(-0.18%)
Dec 15, 2020	11.86	11.90	11.76	11.89	141,190	+0.14(+1.22%)
Dec 14, 2020	11.88	11.93	11.75	11.75	111,926	-0.04(-0.36%)
Dec 11, 2020	11.80	11.81	11.71	11.79	180,028	+0.00(+0.00%)
Dec 10, 2020	11.80	11.81	11.72	11.79	175,149	-0.08(-0.66%)
Dec 09, 2020	11.98	12.01	11.78	11.87	193,855	-0.04(-0.36%)
Dec 08, 2020	11.80	11.96	11.78	11.91	164,876	+0.04(+0.30%)
Dec 07, 2020	11.98	11.98	11.76	11.88	242,709	-0.10(-0.83%)
Dec 04, 2020	11.84	11.98	11.83	11.98	224,580	+0.20(+1.70%)
Dec 03, 2020	11.63	11.82	11.63	11.78	217,826	+0.26(+2.29%)
Dec 02, 2020	11.45	11.55	11.39	11.51	116,120	+0.09(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.