Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.0050	0.0050	0.0050	0.0050	6,160	+0.00(+0.00%)
Nov 24, 2021		0.0050	0.0050	0.0050	0	+0.00(+21.95%)
Nov 23, 2021	0.0041	0.0041	0.0041	0.0041	5,512	+0.00(+2.50%)
Nov 11, 2021		0.0040	0.0040	0.0040	0	+0.00(+0.00%)
Nov 08, 2021		0.0040	0.0040	0.0040	0	+0.00(+100.00%)
Nov 05, 2021	0.0020	0.0020	0.0020	0.0020	399,982	+0.00(+0.00%)
Nov 03, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 19, 2021		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 18, 2021	0.0020	0.0020	0.0020	0.0020	8,982	+0.00(+0.00%)
Oct 15, 2021	0.0020	0.0020	0.0020	0.0020	350	+0.00(+0.00%)
Oct 12, 2021		0.0020	0.0020	0.0020	0	+0.00(+33.33%)
Oct 11, 2021	0.0017	0.0017	0.0015	0.0015	1,468	+0.00(+0.00%)
Oct 07, 2021		0.0015	0.0015	0.0015	1	+0.00(+650.00%)
Sep 29, 2021		0.0002	0.0002	0.0002	0	-0.02(-99.17%)
Sep 27, 2021		0.0241	0.0241	0.0241	0	+0.00(+0.42%)
Sep 24, 2021	0.0240	0.0240	0.0240	0.0240	18,399	+0.00(+0.00%)
Sep 23, 2021	0.0240	0.0240	0.0240	0.0240	8,905	+0.00(+0.00%)
Sep 22, 2021	0.0240	0.0240	0.0240	0.0240	1,385	-0.01(-27.27%)
Sep 21, 2021	0.0330	0.0330	0.0330	0.0330	1,000	+0.00(+0.00%)
Sep 20, 2021	0.0230	0.0330	0.0230	0.0330	10,600	-0.01(-24.83%)
Sep 16, 2021		0.0439	0.0439	0.0439	0	+0.02(+90.87%)
Sep 14, 2021		0.0230	0.0230	0.0230	50	-0.01(-24.09%)
Sep 10, 2021		0.0303	0.0303	0.0303	0	+0.00(+4.48%)
Sep 09, 2021	0.0385	0.0385	0.0290	0.0290	3,023	-0.01(-24.68%)
Sep 08, 2021	0.0385	0.0385	0.0385	0.0385	601	+0.01(+26.23%)
Sep 07, 2021	0.0305	0.0305	0.0305	0.0305	3,000	-0.00(-4.69%)
Sep 02, 2021		0.0320	0.0320	0.0320	0	+0.00(+4.92%)
Sep 01, 2021	0.0305	0.0328	0.0305	0.0305	38,235	-0.00(-4.69%)
Aug 30, 2021		0.0320	0.0320	0.0320	0	+0.00(+10.34%)
Aug 27, 2021	0.0290	0.0390	0.0290	0.0290	259,989	-0.01(-17.14%)
Aug 26, 2021	0.0290	0.0350	0.0290	0.0350	79,730	+0.00(+0.00%)
Aug 25, 2021	0.0355	0.0355	0.0320	0.0350	34,801	+0.00(+0.00%)
Aug 24, 2021	0.0246	0.0399	0.0246	0.0350	31,918	-0.00(-5.41%)
Aug 23, 2021	0.0450	0.0479	0.0360	0.0370	115,303	-0.01(-22.92%)
Aug 20, 2021	0.0360	0.0480	0.0360	0.0480	2,501	+0.01(+33.33%)
Aug 19, 2021	0.0360	0.0500	0.0360	0.0360	42,200	-0.00(-9.09%)
Aug 18, 2021	0.0352	0.0518	0.0352	0.0396	41,163	-0.01(-19.51%)
Aug 17, 2021	0.0352	0.0492	0.0352	0.0492	37,729	+0.02(+58.20%)
Aug 16, 2021	0.0307	0.0316	0.0307	0.0311	30,750	-0.01(-24.15%)
Aug 13, 2021	0.0321	0.0410	0.0316	0.0410	66,200	+0.00(+5.13%)
Aug 12, 2021	0.0335	0.0390	0.0335	0.0390	233,500	+0.01(+16.42%)
Aug 11, 2021	0.0276	0.0350	0.0276	0.0335	38,382	+0.00(+3.08%)
Aug 10, 2021	0.0350	0.0350	0.0312	0.0325	371,888	-0.00(-4.41%)
Aug 09, 2021	0.0350	0.0350	0.0340	0.0340	40,600	-0.00(-12.82%)
Aug 06, 2021	0.0400	0.0400	0.0350	0.0390	52,030	-0.00(-2.50%)
Aug 05, 2021	0.0338	0.0400	0.0338	0.0400	45,801	+0.00(+6.67%)
Aug 04, 2021	0.0360	0.0400	0.0360	0.0375	43,826	-0.01(-19.35%)
Aug 03, 2021	0.0350	0.0465	0.0350	0.0465	20,000	+0.01(+19.23%)
Aug 02, 2021	0.0360	0.0390	0.0350	0.0390	15,489	-0.00(-1.27%)
Jul 30, 2021	0.0395	0.0430	0.0395	0.0395	11,910	+0.00(+9.72%)
Jul 29, 2021	0.0360	0.0360	0.0360	0.0360	1,305	+0.00(+0.00%)
Jul 28, 2021	0.0400	0.0400	0.0360	0.0360	28,425	-0.00(-10.00%)
Jul 27, 2021	0.0400	0.0400	0.0400	0.0400	700	+0.00(+0.00%)
Jul 26, 2021	0.0360	0.0460	0.0360	0.0400	56,515	+0.00(+0.00%)
Jul 23, 2021	0.0450	0.0525	0.0360	0.0400	7,691	+0.00(+0.00%)
Jul 22, 2021	0.0400	0.0400	0.0400	0.0400	3,700	+0.00(+0.00%)
Jul 21, 2021	0.0380	0.0525	0.0380	0.0400	4,150	+0.00(+0.00%)
Jul 20, 2021	0.0400	0.0525	0.0400	0.0400	4,061	+0.00(+0.00%)
Jul 19, 2021	0.0445	0.0445	0.0370	0.0400	16,150	+0.00(+0.00%)
Jul 16, 2021	0.0400	0.0400	0.0400	0.0400	13,902	-0.00(-0.25%)
Jul 15, 2021	0.0401	0.0525	0.0401	0.0401	10,403	+0.00(+0.00%)
Jul 14, 2021	0.0525	0.0525	0.0401	0.0401	3,332	+0.00(+0.00%)
Jul 13, 2021	0.0430	0.0600	0.0401	0.0401	142,642	-0.01(-18.33%)
Jul 12, 2021	0.0499	0.0499	0.0441	0.0491	68,936	-0.00(-4.29%)
Jul 09, 2021	0.0411	0.0513	0.0411	0.0513	300	+0.01(+16.59%)
Jul 08, 2021	0.0510	0.0510	0.0419	0.0440	63,133	-0.00(-8.33%)
Jul 07, 2021	0.0481	0.0650	0.0480	0.0480	127,371	-0.00(-4.00%)
Jul 06, 2021	0.0541	0.0541	0.0500	0.0500	10,400	+0.00(+0.00%)
Jul 02, 2021	0.0600	0.0730	0.0495	0.0500	222,952	-0.01(-19.35%)
Jul 01, 2021	0.0649	0.0649	0.0607	0.0620	21,300	+0.00(+7.45%)
Jun 29, 2021		0.0577	0.0577	0.0577	0	+0.01(+10.96%)
Jun 28, 2021	0.0630	0.0630	0.0510	0.0520	11,150	-0.02(-25.61%)
Jun 25, 2021	0.0601	0.0699	0.0502	0.0699	41,809	+0.01(+17.88%)
Jun 24, 2021	0.0680	0.0680	0.0593	0.0593	10,100	-0.01(-13.18%)
Jun 23, 2021	0.0597	0.0683	0.0591	0.0683	31,037	+0.01(+14.98%)
Jun 22, 2021	0.0630	0.0630	0.0510	0.0594	47,898	+0.01(+14.23%)
Jun 21, 2021	0.0515	0.0520	0.0515	0.0520	400	-0.01(-17.46%)
Jun 18, 2021	0.0571	0.0630	0.0571	0.0630	38,100	+0.00(+2.27%)
Jun 17, 2021	0.0640	0.0640	0.0511	0.0616	101,626	+0.00(+4.41%)
Jun 16, 2021	0.0650	0.0739	0.0590	0.0590	20,329	-0.02(-21.12%)
Jun 14, 2021		0.0748	0.0748	0.0748	0	+0.01(+24.67%)
Jun 11, 2021	0.0650	0.0739	0.0600	0.0600	72,121	+0.00(+0.00%)
Jun 10, 2021	0.0600	0.0600	0.0600	0.0600	4,000	+0.00(+0.00%)
Jun 09, 2021	0.0600	0.0600	0.0600	0.0600	321	-0.00(-4.76%)
Jun 08, 2021	0.0770	0.0770	0.0630	0.0630	28,680	-0.00(-3.08%)
Jun 07, 2021	0.0630	0.0650	0.0630	0.0650	30,918	+0.00(+6.56%)
Jun 04, 2021	0.0610	0.0610	0.0601	0.0610	2,021	-0.02(-21.19%)
Jun 02, 2021		0.0774	0.0774	0.0774	0	+0.01(+19.08%)
Jun 01, 2021	0.0650	0.0650	0.0650	0.0650	1,000	+0.00(+7.79%)
May 28, 2021	0.0700	0.0701	0.0601	0.0603	6,620	-0.01(-13.86%)
May 27, 2021	0.0700	0.0700	0.0700	0.0700	1,200	-0.00(-0.14%)
May 26, 2021	0.0800	0.0800	0.0701	0.0701	20,093	-0.00(-1.41%)
May 25, 2021	0.0725	0.0800	0.0711	0.0711	28,364	-0.01(-16.35%)
May 24, 2021	0.0718	0.0850	0.0718	0.0850	2,171	-0.00(-5.45%)
May 21, 2021	0.0794	0.0899	0.0794	0.0899	420	+0.02(+26.62%)
May 20, 2021	0.0710	0.0710	0.0710	0.0710	1,150	+0.00(+0.00%)
May 19, 2021	0.0725	0.0755	0.0710	0.0710	37,500	-0.01(-14.66%)
May 17, 2021		0.0832	0.0832	0.0832	0	-0.00(-2.12%)
May 14, 2021	0.0611	0.0850	0.0600	0.0850	173,900	+0.02(+39.12%)
May 13, 2021	0.0948	0.0948	0.0611	0.0611	119,941	-0.02(-26.12%)
May 12, 2021	0.0827	0.0890	0.0706	0.0827	6,725	+0.01(+17.14%)
May 11, 2021	0.0840	0.0840	0.0706	0.0706	110,125	-0.00(-2.62%)
May 10, 2021	0.0845	0.0848	0.0725	0.0725	3,139	-0.00(-3.33%)
May 07, 2021	0.0845	0.0845	0.0750	0.0750	468	-0.01(-9.64%)
May 06, 2021	0.0935	0.0940	0.0721	0.0830	100,496	+0.00(+0.00%)
May 05, 2021	0.0835	0.0900	0.0830	0.0830	38,152	-0.02(-16.16%)
May 04, 2021	0.0833	0.0990	0.0750	0.0990	20,848	+0.00(+4.21%)
May 03, 2021	0.0990	0.1000	0.0838	0.0950	11,145	+0.01(+12.29%)
Apr 30, 2021	0.0846	0.0846	0.0846	0.0846	10,000	-0.01(-14.11%)
Apr 29, 2021	0.0750	0.0999	0.0750	0.0985	12,521	+0.03(+38.73%)
Apr 28, 2021	0.0710	0.0710	0.0710	0.0710	20,850	-0.03(-29.00%)
Apr 27, 2021	0.0840	0.1000	0.0710	0.1000	70,921	+0.00(+3.09%)
Apr 26, 2021	0.1000	0.1000	0.0840	0.0970	20,610	-0.00(-3.00%)
Apr 23, 2021	0.1000	0.1000	0.1000	0.1000	1,100	+0.01(+16.96%)
Apr 22, 2021	0.0985	0.1000	0.0855	0.0855	33,201	-0.00(-5.00%)
Apr 21, 2021	0.0985	0.0985	0.0710	0.0900	22,983	-0.01(-7.22%)
Apr 20, 2021	0.0835	0.0970	0.0705	0.0970	28,067	+0.00(+0.00%)
Apr 19, 2021	0.0705	0.0970	0.0705	0.0970	259	+0.02(+20.95%)
Apr 16, 2021	0.0820	0.0980	0.0715	0.0802	45,700	-0.01(-9.79%)
Apr 15, 2021	0.0868	0.1000	0.0811	0.0889	104,900	+0.00(+2.42%)
Apr 14, 2021	0.0868	0.0868	0.0868	0.0868	2,900	+0.00(+0.00%)
Apr 13, 2021	0.0868	0.0868	0.0868	0.0868	550	+0.01(+15.73%)
Apr 12, 2021	0.0995	0.0995	0.0750	0.0750	11,657	-0.02(-16.76%)
Apr 09, 2021	0.0700	0.0990	0.0700	0.0901	219,200	+0.01(+8.82%)
Apr 08, 2021	0.0828	0.0828	0.0828	0.0828	12,600	+0.00(+3.50%)
Apr 07, 2021	0.0950	0.0990	0.0800	0.0800	44,530	+0.00(+4.58%)
Apr 06, 2021	0.0950	0.0950	0.0765	0.0765	13,393	+0.00(+2.00%)
Apr 05, 2021	0.0950	0.0950	0.0750	0.0750	6,747	-0.01(-14.77%)
Apr 01, 2021	0.0890	0.0940	0.0730	0.0880	127,100	+0.02(+25.71%)
Mar 30, 2021		0.0700	0.0700	0.0700	0	-0.00(-6.67%)
Mar 29, 2021	0.0845	0.0845	0.0750	0.0750	9,500	-0.02(-20.21%)
Mar 26, 2021	0.0700	0.0940	0.0700	0.0940	6,000	+0.03(+55.37%)
Mar 25, 2021	0.0610	0.0611	0.0605	0.0605	18,022	-0.01(-13.57%)
Mar 24, 2021	0.0605	0.0700	0.0605	0.0700	600	-0.01(-16.67%)
Mar 23, 2021	0.0840	0.0850	0.0585	0.0840	48,104	+0.01(+13.06%)
Mar 22, 2021	0.0823	0.0890	0.0743	0.0743	11,490	+0.00(+6.14%)
Mar 19, 2021	0.0950	0.0950	0.0700	0.0700	8,800	-0.00(-6.67%)
Mar 18, 2021	0.0750	0.0855	0.0700	0.0750	20,058	-0.02(-21.05%)
Mar 17, 2021		0.0950	0.0950	0.0950	2	+0.00(+0.00%)
Mar 16, 2021	0.0900	0.0950	0.0900	0.0950	10,919	+0.01(+15.43%)
Mar 15, 2021	0.0723	0.0900	0.0723	0.0823	15,050	-0.01(-5.84%)
Mar 11, 2021	0.0970	0.0981	0.0800	0.0874	115,800	+0.02(+25.21%)
Mar 10, 2021	0.0580	0.0750	0.0580	0.0698	11,888	+0.01(+19.32%)
Mar 09, 2021	0.0700	0.0797	0.0585	0.0585	82,535	-0.01(-16.43%)
Mar 08, 2021	0.0700	0.0700	0.0700	0.0700	1,100	+0.01(+12.90%)
Mar 05, 2021	0.0600	0.0795	0.0600	0.0620	63,100	-0.01(-11.43%)
Mar 04, 2021	0.0715	0.0751	0.0570	0.0700	220,445	-0.01(-6.79%)
Mar 03, 2021	0.0801	0.0876	0.0750	0.0751	10,700	-0.01(-14.07%)
Mar 02, 2021	0.0900	0.1000	0.0813	0.0874	42,238	+0.01(+9.25%)
Mar 01, 2021	0.1000	0.1050	0.0800	0.0800	11,138	-0.02(-19.92%)
Feb 26, 2021	0.1000	0.1000	0.0850	0.0999	55,100	+0.01(+11.00%)
Feb 25, 2021	0.0750	0.1200	0.0750	0.0900	112,449	+0.02(+25.87%)
Feb 24, 2021	0.0762	0.0762	0.0715	0.0715	2,475	-0.01(-15.68%)
Feb 23, 2021	0.0990	0.0990	0.0848	0.0848	2,501	-0.01(-14.34%)
Feb 22, 2021	0.0830	0.0990	0.0700	0.0990	137,257	+0.02(+18.56%)
Feb 19, 2021	0.1000	0.1000	0.0830	0.0835	45,200	-0.00(-0.95%)
Feb 18, 2021	0.0785	0.0843	0.0785	0.0843	3,575	-0.01(-6.33%)
Feb 17, 2021	0.0755	0.0900	0.0755	0.0900	53,540	+0.00(+5.26%)
Feb 16, 2021	0.0939	0.0939	0.0750	0.0855	133,475	-0.01(-10.94%)
Feb 12, 2021	0.0794	0.1005	0.0760	0.0960	385,500	+0.01(+7.50%)
Feb 11, 2021	0.0908	0.1040	0.0781	0.0893	71,910	+0.01(+11.63%)
Feb 10, 2021	0.0800	0.0903	0.0775	0.0800	22,615	+0.00(+2.56%)
Feb 09, 2021	0.0776	0.0910	0.0775	0.0780	21,500	-0.00(-2.62%)
Feb 08, 2021	0.1115	0.1115	0.0775	0.0801	82,618	-0.01(-8.46%)
Feb 05, 2021	0.0890	0.0995	0.0775	0.0875	84,700	+0.01(+12.18%)
Feb 04, 2021	0.0900	0.0900	0.0780	0.0780	29,511	-0.01(-13.72%)
Feb 03, 2021	0.0901	0.1005	0.0800	0.0904	84,505	+0.00(+0.44%)
Feb 02, 2021	0.1000	0.1000	0.0800	0.0900	54,699	-0.01(-10.00%)
Feb 01, 2021	0.0775	0.1000	0.0775	0.1000	17,695	-0.00(-0.79%)
Jan 29, 2021	0.1045	0.1450	0.0770	0.1008	239,200	+0.01(+12.00%)
Jan 28, 2021	0.1022	0.1111	0.0900	0.0900	36,034	-0.01(-11.33%)
Jan 27, 2021	0.1100	0.1115	0.1000	0.1015	49,168	+0.00(+1.50%)
Jan 26, 2021	0.1000	0.1030	0.0885	0.1000	25,900	+0.02(+29.87%)
Jan 25, 2021	0.0770	0.1100	0.0770	0.0770	23,817	-0.02(-23.00%)
Jan 22, 2021	0.0865	0.1000	0.0800	0.1000	93,600	+0.00(+0.00%)
Jan 21, 2021	0.1050	0.1050	0.0610	0.1000	135,314	+0.00(+0.00%)
Jan 20, 2021	0.1100	0.1100	0.0970	0.1000	263,604	-0.01(-10.71%)
Jan 19, 2021	0.1050	0.1183	0.1050	0.1120	100,717	+0.00(+2.75%)
Jan 15, 2021	0.1050	0.1170	0.1050	0.1090	43,800	-0.01(-8.17%)
Jan 14, 2021	0.1550	0.1600	0.1100	0.1187	59,936	+0.01(+8.01%)
Jan 13, 2021	0.1170	0.1180	0.1051	0.1099	80,004	-0.01(-6.07%)
Jan 12, 2021	0.1148	0.1189	0.1010	0.1170	138,763	+0.01(+6.27%)
Jan 11, 2021	0.1120	0.1206	0.1101	0.1101	24,464	-0.01(-5.98%)
Jan 08, 2021	0.1120	0.1206	0.1120	0.1171	56,900	-0.00(-2.42%)
Jan 07, 2021	0.1205	0.1290	0.1200	0.1200	4,560	+0.01(+9.09%)
Jan 06, 2021	0.1138	0.1200	0.1000	0.1100	25,034	+0.01(+4.96%)
Jan 05, 2021	0.1100	0.1200	0.1048	0.1048	61,103	-0.01(-4.81%)
Jan 04, 2021	0.1000	0.1201	0.0900	0.1101	78,146	+0.01(+10.10%)
Dec 31, 2020		0.1000	0.1000	0.1000	73,162	-0.01(-6.80%)
Dec 30, 2020	0.0945	0.1100	0.0945	0.1073	73,162	+0.01(+8.38%)
Dec 29, 2020	0.1100	0.1250	0.0990	0.0990	243,510	-0.03(-23.85%)
Dec 28, 2020	0.1300	0.1300	0.1090	0.1300	112,761	-0.01(-3.70%)
Dec 24, 2020	0.1100	0.1400	0.1000	0.1350	204,000	+0.01(+3.85%)
Dec 23, 2020	0.1500	0.1600	0.1300	0.1300	87,986	-0.02(-13.33%)
Dec 22, 2020	0.1550	0.1700	0.1400	0.1500	123,060	-0.02(-11.76%)
Dec 21, 2020	0.1400	0.1700	0.1400	0.1700	27,295	+0.01(+8.77%)
Dec 18, 2020	0.1425	0.1650	0.1425	0.1563	17,600	+0.00(+2.83%)
Dec 17, 2020	0.1400	0.1700	0.1400	0.1520	33,458	-0.02(-10.59%)
Dec 16, 2020	0.1600	0.1700	0.1500	0.1700	35,329	+0.03(+21.43%)
Dec 15, 2020	0.1510	0.1605	0.1400	0.1400	65,630	-0.03(-17.65%)
Dec 14, 2020	0.1899	0.1900	0.1700	0.1700	110,694	-0.01(-7.86%)
Dec 11, 2020	0.1700	0.2000	0.1700	0.1845	62,700	-0.02(-7.75%)
Dec 10, 2020	0.1880	0.2050	0.1800	0.2000	36,300	-0.00(-2.44%)
Dec 09, 2020	0.2057	0.2057	0.1750	0.2050	177,219	-0.01(-5.09%)
Dec 08, 2020	0.1973	0.2160	0.1953	0.2160	57,101	+0.00(+0.47%)
Dec 07, 2020	0.2190	0.2190	0.1953	0.2150	67,623	+0.01(+2.38%)
Dec 04, 2020	0.2200	0.2200	0.1953	0.2100	31,400	+0.01(+7.47%)
Dec 03, 2020	0.1953	0.2100	0.1953	0.1954	15,400	-0.02(-11.18%)
Dec 02, 2020	0.1924	0.2200	0.1924	0.2200	69,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.