Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	54.01	54.31	53.73	53.98	13,772,280	-0.04(-0.07%)
Dec 30, 2021	54.18	54.58	53.98	54.01	12,707,982	-0.10(-0.18%)
Dec 29, 2021	54.35	54.50	53.87	54.11	14,858,369	-0.07(-0.13%)
Dec 28, 2021	54.02	54.82	53.90	54.18	14,206,894	-0.03(-0.05%)
Dec 27, 2021	53.98	54.47	53.63	54.21	15,703,371	+0.39(+0.73%)
Dec 23, 2021	53.62	54.32	53.58	53.81	17,032,458	+0.55(+1.02%)
Dec 22, 2021	53.01	53.57	52.82	53.27	16,521,939	+0.20(+0.37%)
Dec 21, 2021	52.50	53.50	52.42	53.07	25,908,044	+0.98(+1.89%)
Dec 20, 2021	52.38	52.49	51.47	52.09	35,362,248	-1.13(-2.12%)
Dec 17, 2021	53.87	54.07	52.70	53.22	53,377,224	-1.37(-2.51%)
Dec 16, 2021	54.61	55.33	54.36	54.58	28,723,696	+0.74(+1.38%)
Dec 15, 2021	54.47	54.53	53.22	53.84	37,869,128	-0.36(-0.66%)
Dec 14, 2021	54.03	54.81	53.97	54.20	21,887,052	+0.41(+0.76%)
Dec 13, 2021	54.06	54.40	53.43	53.79	22,913,178	-0.47(-0.87%)
Dec 10, 2021	55.13	55.65	53.81	54.26	44,447,556	-1.28(-2.30%)
Dec 09, 2021	55.30	55.86	54.39	55.54	33,518,292	-0.29(-0.51%)
Dec 08, 2021	56.33	56.45	55.73	55.83	23,147,516	-0.39(-0.70%)
Dec 07, 2021	56.26	56.62	55.70	56.22	31,648,296	+0.34(+0.61%)
Dec 06, 2021	56.25	56.82	55.54	55.88	28,081,276	-0.21(-0.38%)
Dec 03, 2021	56.97	57.31	55.80	56.09	28,484,220	-0.94(-1.65%)
Dec 02, 2021	56.61	57.43	56.09	57.03	27,850,270	+1.15(+2.06%)
Dec 01, 2021	57.79	58.18	55.86	55.88	30,633,122	-1.05(-1.85%)
Nov 30, 2021	57.49	57.93	56.63	56.93	39,794,520	-1.20(-2.06%)
Nov 29, 2021	58.98	59.25	57.61	58.13	27,225,220	-0.41(-0.70%)
Nov 26, 2021	58.10	58.76	57.03	58.54	27,458,494	-1.59(-2.65%)
Nov 24, 2021	60.78	60.83	60.09	60.13	16,755,229	-0.71(-1.16%)
Nov 23, 2021	60.39	61.11	59.98	60.84	20,298,388	+0.92(+1.54%)
Nov 22, 2021	60.74	60.88	59.70	59.92	27,770,494	+0.63(+1.06%)
Nov 19, 2021	59.10	59.37	58.30	59.29	22,126,004	-0.69(-1.15%)
Nov 18, 2021	59.62	60.02	59.79	59.98	16,756,420	+0.23(+0.39%)
Nov 17, 2021	60.47	60.50	59.68	59.75	18,418,808	-0.80(-1.31%)
Nov 16, 2021	61.47	61.47	60.15	60.54	21,040,718	-0.89(-1.45%)
Nov 15, 2021	62.06	62.27	61.26	61.44	14,499,582	-0.38(-0.61%)
Nov 12, 2021	61.67	61.82	61.05	61.81	15,515,332	+0.26(+0.42%)
Nov 11, 2021	61.01	61.83	60.93	61.55	22,703,490	+0.59(+0.97%)
Nov 10, 2021	60.88			60.97	21,578,874	+0.63(+1.05%)
Nov 09, 2021	60.58	61.00	60.28	60.33	20,698,934	-0.85(-1.39%)
Nov 08, 2021	60.68	61.69	60.21	61.18	28,098,886	+1.30(+2.18%)
Nov 05, 2021	60.62	60.77	59.84	59.87	23,386,886	-0.01(-0.02%)
Nov 04, 2021	61.45	61.47	59.45	59.88	35,955,184	-1.79(-2.90%)
Nov 03, 2021	61.05	62.19	60.86	61.67	24,337,084	+0.36(+0.58%)
Nov 02, 2021	62.14	62.23	61.26	61.31	28,565,264	-0.90(-1.45%)
Nov 01, 2021	62.50	62.01	61.70	62.22	21,373,782	+0.40(+0.65%)
Oct 29, 2021	62.99	63.11	61.64	61.81	25,065,312	-1.08(-1.72%)
Oct 28, 2021	62.81	63.29	62.36	62.90	18,442,880	+0.51(+0.81%)
Oct 27, 2021	62.57	62.74	61.50	62.39	28,709,266	-0.30(-0.48%)
Oct 26, 2021	63.00		62.66	62.69	21,014,906	-0.16(-0.25%)
Oct 25, 2021	63.52	63.76	62.74	62.85	17,015,792	-0.48(-0.76%)
Oct 22, 2021	62.80	63.79	62.72	63.33	16,481,733	+0.76(+1.22%)
Oct 21, 2021	63.23	63.74	62.13	62.57	20,867,434	-1.16(-1.82%)
Oct 20, 2021	63.50	64.14	62.83	63.73	16,167,735	+0.05(+0.08%)
Oct 19, 2021	64.11	64.33	63.23	63.68	17,095,654	+0.13(+0.21%)
Oct 18, 2021	63.95	64.38	63.36	63.54	16,923,982	-0.60(-0.94%)
Oct 15, 2021	63.73	64.97	63.45	64.15	24,662,658	+1.32(+2.10%)
Oct 14, 2021	63.06	63.24	61.87	62.82	27,845,948	+0.48(+0.77%)
Oct 13, 2021	62.60	62.63	61.00	62.35	26,433,294	-0.34(-0.54%)
Oct 12, 2021	63.48	63.83	62.50	62.68	19,815,216	-0.92(-1.45%)
Oct 11, 2021	64.51	65.42	63.54	63.61	16,883,934	-0.59(-0.93%)
Oct 08, 2021	63.76	64.60	63.45	64.20	13,479,086	+0.14(+0.22%)
Oct 07, 2021	64.79	65.09	63.93	64.06	17,296,126	-0.20(-0.32%)
Oct 06, 2021	63.82	64.43	63.02	64.26	18,224,726	-0.10(-0.15%)
Oct 05, 2021	63.68	64.71	63.29	64.36	17,562,750	+1.10(+1.74%)
Oct 04, 2021	63.07	64.76	62.86	63.26	21,363,580	+0.10(+0.15%)
Oct 01, 2021	62.51	63.61	62.19	63.16	26,710,826	+0.89(+1.42%)
Sep 30, 2021	63.56	63.62	62.07	62.27	24,896,980	-1.20(-1.89%)
Sep 29, 2021	63.61	63.73	62.98	63.47	15,417,564	+0.14(+0.22%)
Sep 28, 2021	64.31	65.03	63.22	63.33	23,478,314	-0.79(-1.23%)
Sep 27, 2021	63.76	64.43	63.67	64.12	22,374,860	+0.96(+1.52%)
Sep 24, 2021	62.74	63.52	62.74	63.16	17,792,716	+0.27(+0.42%)
Sep 23, 2021	61.41	63.35	61.23	62.90	24,184,512	+2.34(+3.87%)
Sep 22, 2021	60.24	61.38	60.15	60.55	23,837,440	+1.15(+1.94%)
Sep 21, 2021	60.03	60.11	59.03	59.40	23,855,416	-0.32(-0.54%)
Sep 20, 2021	60.38	60.46	58.53	59.72	41,676,576	-2.36(-3.80%)
Sep 17, 2021	61.91	62.63	62.11	62.08	34,682,980	-0.04(-0.06%)
Sep 16, 2021	63.03	63.16	62.11	62.11	21,683,264	-0.40(-0.64%)
Sep 15, 2021	61.07	62.89	60.89	62.51	25,232,458	+1.48(+2.43%)
Sep 14, 2021	62.86	63.34	60.80	61.03	29,940,808	-1.54(-2.47%)
Sep 13, 2021	62.22	62.70	61.90	62.58	18,408,088	+0.84(+1.37%)
Sep 10, 2021	62.94	62.99	61.68	61.73	17,407,246	-0.79(-1.26%)
Sep 09, 2021	62.09	63.09	62.03	62.52	16,016,082	+0.37(+0.60%)
Sep 08, 2021	62.89	63.19	62.01	62.15	16,747,770	-0.69(-1.10%)
Sep 07, 2021	63.32	64.13	62.74	62.84	16,528,341	-0.31(-0.49%)
Sep 03, 2021	63.55	63.55	62.69	63.15	15,422,260	-0.29(-0.46%)
Sep 02, 2021	63.32	63.86	62.93	63.45	15,573,750	+0.17(+0.27%)
Sep 01, 2021	64.21	64.21	63.19	63.28	17,032,446	-0.53(-0.83%)
Aug 31, 2021	63.67	64.33	63.29	63.81	19,476,936	+0.21(+0.33%)
Aug 30, 2021	64.78	64.79	63.20	63.60	14,297,767	-1.17(-1.81%)
Aug 27, 2021	64.40	65.11	64.16	64.77	15,404,679	+0.49(+0.76%)
Aug 26, 2021	65.19	65.58	64.13	64.28	15,927,681	-0.66(-1.01%)
Aug 25, 2021	64.60	65.58	63.93	64.94	20,034,628	+1.01(+1.58%)
Aug 24, 2021	63.13	64.06	63.03	63.92	14,268,157	+1.02(+1.62%)
Aug 23, 2021	62.79	63.23	62.61	62.90	14,738,290	+0.57(+0.91%)
Aug 20, 2021	61.86	62.38	61.41	62.34	15,809,762	+0.36(+0.59%)
Aug 19, 2021	62.59	62.77	61.61	61.97	23,716,830	-1.14(-1.80%)
Aug 18, 2021	63.18	64.12	62.90	63.11	15,740,213	-0.44(-0.70%)
Aug 17, 2021	63.30	64.21	62.72	63.55	16,478,834	-0.43(-0.67%)
Aug 16, 2021	64.25	64.32	62.99	63.98	17,506,686	-0.90(-1.38%)
Aug 13, 2021	65.84	66.21	64.71	64.87	15,059,124	-0.91(-1.38%)
Aug 12, 2021	65.96	66.23	65.33	65.78	16,003,380	-0.15(-0.23%)
Aug 11, 2021	65.04	65.97	64.71	65.93	21,174,860	+1.17(+1.81%)
Aug 10, 2021	63.55	65.08	63.34	64.76	20,191,122	+1.30(+2.04%)
Aug 09, 2021	62.95	63.89	62.52	63.46	17,601,428	+0.40(+0.63%)
Aug 06, 2021	62.81	63.45	62.63	63.06	26,951,412	+1.22(+1.98%)
Aug 05, 2021	61.08	61.91	61.02	61.84	16,183,395	+1.04(+1.71%)
Aug 04, 2021	60.45	61.45	60.28	60.80	16,245,908	-0.32(-0.52%)
Aug 03, 2021	60.56	61.31	59.36	61.12	23,710,782	+1.02(+1.70%)
Aug 02, 2021	60.30	61.33	60.02	60.10	18,724,432	+0.10(+0.16%)
Jul 30, 2021	60.27	60.80	59.67	60.00	20,373,260	-0.60(-1.00%)
Jul 29, 2021	60.52	61.28	60.25	60.61	25,268,868	+0.63(+1.04%)
Jul 28, 2021	60.17	60.43	59.44	59.98	23,015,684	+0.11(+0.18%)
Jul 27, 2021	59.08	60.25	58.82	59.88	19,443,522	+0.19(+0.31%)
Jul 26, 2021	58.54	59.75	58.54	59.69	18,650,508	+0.93(+1.59%)
Jul 23, 2021	59.45	59.68	58.59	58.76	15,263,011	-0.19(-0.33%)
Jul 22, 2021	59.67	59.71	58.49	58.95	18,760,844	-0.85(-1.41%)
Jul 21, 2021	59.02	60.11	58.95	59.80	26,669,204	+1.41(+2.41%)
Jul 20, 2021	57.41	58.82	57.06	58.39	23,354,142	+1.07(+1.86%)
Jul 19, 2021	57.73	58.19	56.69	57.32	37,821,444	-1.60(-2.72%)
Jul 16, 2021	60.52	60.56	58.50	58.92	21,899,976	-1.37(-2.26%)
Jul 15, 2021	59.49	60.80	59.40	60.29	21,449,796	+0.25(+0.41%)
Jul 14, 2021	61.65	62.34	59.41	60.04	41,195,864	-0.18(-0.29%)
Jul 13, 2021	60.84	61.20	59.91	60.22	21,526,274	-0.94(-1.54%)
Jul 12, 2021	59.60	61.29	59.28	61.16	22,246,230	+0.87(+1.45%)
Jul 09, 2021	59.99	60.35	59.58	60.29	21,451,018	+1.51(+2.58%)
Jul 08, 2021	58.53	59.14	57.91	58.77	28,108,764	-1.06(-1.77%)
Jul 07, 2021	59.64	60.22	59.24	59.83	21,958,762	-0.25(-0.41%)
Jul 06, 2021	61.75	61.82	59.77	60.08	28,009,346	-1.94(-3.12%)
Jul 02, 2021	62.54	62.64	61.75	62.02	15,017,830	-0.53(-0.84%)
Jul 01, 2021	62.61	62.72	62.05	62.54	14,287,053	+0.23(+0.37%)
Jun 30, 2021	61.37	62.37	61.16	62.31	21,005,566	+0.94(+1.54%)
Jun 29, 2021	61.78	63.06	61.28	61.37	32,574,940	-1.61(-2.56%)
Jun 28, 2021	62.82	63.13	62.06	62.98	20,036,518	-0.04(-0.06%)
Jun 25, 2021	62.93	63.28	61.53	63.02	30,345,344	+0.20(+0.32%)
Jun 24, 2021	61.95	63.13	61.61	62.82	27,120,170	+1.47(+2.40%)
Jun 23, 2021	61.09	61.70	60.84	61.35	22,405,446	+0.61(+1.00%)
Jun 22, 2021	60.69	61.13	59.69	60.74	24,479,636	+0.45(+0.75%)
Jun 21, 2021	60.28	60.85	59.79	60.29	34,372,620	+0.74(+1.24%)
Jun 18, 2021	60.32	60.55	59.13	59.55	50,660,608	-1.10(-1.82%)
Jun 17, 2021	63.65	63.95	60.03	60.65	55,088,396	-2.29(-3.64%)
Jun 16, 2021	64.08	64.29	61.79	62.94	60,532,920	-2.08(-3.20%)
Jun 15, 2021	66.10	66.36	64.53	65.02	28,594,156	-1.18(-1.78%)
Jun 14, 2021	67.48	67.62	65.77	66.20	20,800,368	-1.16(-1.73%)
Jun 11, 2021	67.82	67.99	67.03	67.36	20,485,982	-0.36(-0.53%)
Jun 10, 2021	69.62	69.84	67.67	67.72	17,343,818	-1.10(-1.60%)
Jun 09, 2021	69.29	69.39	68.49	68.82	15,749,142	-0.83(-1.19%)
Jun 08, 2021	68.96	69.95	68.45	69.65	17,469,484	-0.20(-0.29%)
Jun 07, 2021	70.13	70.15	69.59	69.85	14,383,151	-0.16(-0.23%)
Jun 04, 2021	70.30	70.35	69.41	70.01	15,675,908	-0.12(-0.18%)
Jun 03, 2021	70.18	70.71	69.95	70.14	25,268,018	-0.20(-0.29%)
Jun 02, 2021	70.55	70.72	69.91	70.34	17,354,568	+0.09(+0.13%)
Jun 01, 2021	70.01	70.54	69.88	70.25	17,538,060	+0.92(+1.33%)
May 28, 2021	69.28	69.55	68.62	69.33	16,342,828	-0.04(-0.06%)
May 27, 2021	69.30	69.68	68.66	69.37	19,830,116	+1.09(+1.60%)
May 26, 2021	68.00	68.62	67.54	68.28	17,303,948	+0.21(+0.31%)
May 25, 2021	68.88	69.83	67.99	68.07	22,724,070	-0.66(-0.96%)
May 24, 2021	68.55	69.01	68.23	68.73	19,017,724	+0.33(+0.49%)
May 21, 2021	67.38	68.53	67.30	68.39	21,055,504	+1.28(+1.90%)
May 20, 2021	67.09	67.50	66.38	67.12	17,307,714	-0.23(-0.34%)
May 19, 2021	66.60	67.51	65.82	67.34	26,417,000	-0.14(-0.21%)
May 18, 2021	68.15	68.43	67.45	67.49	15,584,736	-0.70(-1.03%)
May 17, 2021	67.23	68.23	67.03	68.19	16,661,796	+0.76(+1.12%)
May 14, 2021	66.66	67.62	66.64	67.43	16,034,407	+1.12(+1.69%)
May 13, 2021	65.07	66.83	65.00	66.31	21,145,638	+0.93(+1.43%)
May 12, 2021	66.89	67.29	65.09	65.38	22,759,410	-0.56(-0.85%)
May 11, 2021	65.59	66.56	65.10	65.94	24,448,228	-0.23(-0.35%)
May 10, 2021	66.38	67.68	66.16	66.17	22,282,870	+0.04(+0.07%)
May 07, 2021	64.68	66.15	64.49	66.13	19,230,110	+0.26(+0.40%)
May 06, 2021	64.86	66.01	64.67	65.86	22,260,016	+0.94(+1.45%)
May 05, 2021	64.38	65.01	63.22	64.92	22,063,614	+1.22(+1.91%)
May 04, 2021	62.75	63.77	62.21	63.71	26,190,124	+0.55(+0.86%)
May 03, 2021	63.43	63.80	62.88	63.16	18,193,324	+0.41(+0.66%)
Apr 30, 2021	64.02	64.07	62.61	62.75	26,873,220	-1.84(-2.85%)
Apr 29, 2021	64.52	64.74	63.75	64.59	23,580,270	+0.81(+1.28%)
Apr 28, 2021	64.18	64.41	63.62	63.77	16,485,644	-0.07(-0.11%)
Apr 27, 2021	63.42	63.94	63.29	63.84	15,266,892	+0.69(+1.09%)
Apr 26, 2021	62.74	63.69	62.64	63.15	14,974,408	+0.72(+1.15%)
Apr 23, 2021	61.09	62.58	60.80	62.44	21,582,424	+1.37(+2.25%)
Apr 22, 2021	61.60	61.88	60.94	61.06	18,319,370	-0.73(-1.19%)
Apr 21, 2021	60.47	61.85	59.83	61.80	18,674,212	+0.75(+1.23%)
Apr 20, 2021	62.58	62.58	60.59	61.04	25,161,796	-2.05(-3.24%)
Apr 19, 2021	63.60	63.70	62.93	63.09	22,820,586	-0.28(-0.44%)
Apr 16, 2021	64.13	64.35	62.71	63.37	32,558,044	-0.08(-0.12%)
Apr 15, 2021	65.12	65.37	62.77	63.45	35,804,332	-0.32(-0.51%)
Apr 14, 2021	62.75	64.11	62.44	63.77	22,247,618	+0.74(+1.18%)
Apr 13, 2021	63.24	63.35	62.16	63.03	18,460,630	-0.55(-0.87%)
Apr 12, 2021	63.52	63.68	63.10	63.58	13,718,880	+0.24(+0.37%)
Apr 09, 2021	63.69	63.86	62.99	63.35	16,675,904	+0.08(+0.12%)
Apr 08, 2021	63.11	63.44	62.17	63.27	15,635,305	-0.31(-0.50%)
Apr 07, 2021	63.78	63.96	62.93	63.58	16,078,523	+0.08(+0.12%)
Apr 06, 2021	63.29	63.91	63.02	63.50	14,755,213	-0.13(-0.21%)
Apr 05, 2021	64.79	65.02	63.36	63.63	18,437,300	-0.34(-0.53%)
Apr 01, 2021	63.17	64.11	63.17	63.98	17,436,056	+0.34(+0.54%)
Mar 31, 2021	63.60	64.58	63.38	63.63	17,404,930	-0.18(-0.29%)
Mar 30, 2021	62.98	64.05	62.98	63.82	17,851,444	+1.21(+1.93%)
Mar 29, 2021	62.58	63.11	61.55	62.61	20,363,456	-1.26(-1.97%)
Mar 26, 2021	63.48	64.06	62.98	63.87	17,968,128	+1.14(+1.81%)
Mar 25, 2021	61.08	62.91	60.48	62.73	20,984,226	+1.43(+2.34%)
Mar 24, 2021	62.71	63.40	61.28	61.30	19,535,014	-0.73(-1.17%)
Mar 23, 2021	62.37	63.54	61.67	62.02	18,562,494	-0.92(-1.46%)
Mar 22, 2021	63.23	63.50	62.66	62.94	17,193,976	-0.92(-1.44%)
Mar 19, 2021	64.03	64.36	62.56	63.86	27,528,966	-0.73(-1.12%)
Mar 18, 2021	65.23	66.59	64.25	64.59	27,270,932	+0.21(+0.33%)
Mar 17, 2021	64.67	65.02	63.63	64.38	22,105,048	+0.24(+0.37%)
Mar 16, 2021	64.31	64.40	63.26	64.14	18,090,432	-0.78(-1.20%)
Mar 15, 2021	66.05	66.12	64.10	64.92	21,639,322	-0.84(-1.28%)
Mar 12, 2021	65.09	65.82	64.81	65.76	19,676,042	+1.64(+2.55%)
Mar 11, 2021	64.27	64.97	63.46	64.12	19,999,826	-0.38(-0.60%)
Mar 10, 2021	62.38	64.62	62.28	64.51	24,380,424	+2.41(+3.89%)
Mar 09, 2021	62.02	63.41	61.26	62.09	27,655,116	-1.08(-1.70%)
Mar 08, 2021	62.16	63.71	61.98	63.17	31,260,474	+1.74(+2.83%)
Mar 05, 2021	61.96	62.34	59.86	61.43	29,046,412	+0.37(+0.60%)
Mar 04, 2021	61.39	62.79	59.38	61.06	32,469,548	-0.50(-0.81%)
Mar 03, 2021	60.78	62.53	60.62	61.56	28,749,312	+1.29(+2.13%)
Mar 02, 2021	60.52	61.22	60.22	60.28	21,937,768	-0.55(-0.91%)
Mar 01, 2021	59.91	61.22	59.46	60.83	32,052,202	+3.20(+5.56%)
Feb 26, 2021	58.41	59.12	57.33	57.62	27,646,378	-1.34(-2.27%)
Feb 25, 2021	60.39	60.69	58.51	58.96	28,798,798	-1.04(-1.73%)
Feb 24, 2021	58.79	60.07	58.60	60.00	23,716,690	+1.63(+2.79%)
Feb 23, 2021	57.37	58.53	56.73	58.38	30,531,536	+1.07(+1.86%)
Feb 22, 2021	57.20	58.51	57.11	57.31	26,417,966	-0.23(-0.40%)
Feb 19, 2021	56.12	57.72	56.02	57.54	23,386,714	+2.01(+3.62%)
Feb 18, 2021	56.24	56.46	55.18	55.53	16,867,270	-1.12(-1.98%)
Feb 17, 2021	55.81	56.77	55.50	56.65	23,188,656	+0.56(+1.00%)
Feb 16, 2021	56.79	56.92	55.83	56.09	21,782,456	+0.43(+0.77%)
Feb 12, 2021	55.04	56.00	55.01	55.66	13,918,594	+0.38(+0.68%)
Feb 11, 2021	55.63	55.87	54.16	55.28	13,841,837	-0.37(-0.66%)
Feb 10, 2021	55.53	55.97	55.09	55.65	14,478,545	+0.44(+0.79%)
Feb 09, 2021	55.72	55.87	54.68	55.21	14,093,240	-0.46(-0.83%)
Feb 08, 2021	55.18	55.73	54.97	55.67	17,206,226	+0.94(+1.71%)
Feb 05, 2021	55.11	55.18	54.29	54.74	15,426,780	+0.15(+0.27%)
Feb 04, 2021	53.85	54.78	53.72	54.59	18,965,186	+1.15(+2.14%)
Feb 03, 2021	51.97	53.49	51.89	53.44	21,401,950	+1.33(+2.55%)
Feb 02, 2021	52.13	52.70	51.87	52.11	21,356,054	+1.01(+1.97%)
Feb 01, 2021	51.31	51.32	50.21	51.11	18,372,144	+0.38(+0.76%)
Jan 29, 2021	52.45	52.66	50.46	50.72	30,957,482	-1.61(-3.08%)
Jan 28, 2021	51.99	52.96	51.72	52.33	23,028,464	+0.82(+1.58%)
Jan 27, 2021	51.95	52.04	50.76	51.52	28,402,612	-1.31(-2.48%)
Jan 26, 2021	53.08	53.11	52.12	52.83	21,609,520	+0.30(+0.58%)
Jan 25, 2021	52.62	52.71	51.32	52.52	29,685,024	-0.67(-1.26%)
Jan 22, 2021	52.85	53.63	52.20	53.19	28,525,648	-0.47(-0.87%)
Jan 21, 2021	54.82	54.93	53.55	53.66	22,360,956	-1.20(-2.18%)
Jan 20, 2021	55.29	55.35	54.49	54.86	20,107,128	-0.38(-0.69%)
Jan 19, 2021	56.55	56.59	54.56	55.24	30,972,264	-0.47(-0.84%)
Jan 15, 2021	58.43	58.67	55.59	55.71	44,095,112	-4.15(-6.93%)
Jan 14, 2021	58.56	60.21	58.26	59.85	33,531,052	+1.86(+3.22%)
Jan 13, 2021	58.11	58.29	57.23	57.99	21,372,296	+0.16(+0.29%)
Jan 12, 2021	58.53	58.75	57.45	57.82	23,239,912	+0.20(+0.35%)
Jan 11, 2021	56.01	57.78	55.79	57.62	23,583,530	+0.93(+1.64%)
Jan 08, 2021	57.42	57.42	55.80	56.70	23,922,166	-0.56(-0.98%)
Jan 07, 2021	58.17	59.06	57.25	57.26	27,844,228	+0.67(+1.18%)
Jan 06, 2021	55.93	57.76	55.46	56.59	43,903,672	+3.08(+5.75%)
Jan 05, 2021	52.34	53.77	52.06	53.51	23,287,748	+1.35(+2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.