Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.86	21.86	21.68	21.78	71,073	+0.04(+0.20%)
Dec 30, 2021	21.54	21.76	21.51	21.74	65,835	+0.19(+0.87%)
Dec 29, 2021	21.41	21.55	21.36	21.55	44,838	+0.14(+0.67%)
Dec 28, 2021	21.50	21.51	21.34	21.40	40,043	+0.00(+0.00%)
Dec 27, 2021	21.18	21.45	21.18	21.40	105,726	+0.10(+0.48%)
Dec 23, 2021	21.34	21.43	21.24	21.30	90,305	+0.03(+0.16%)
Dec 22, 2021	21.01	21.28	20.95	21.27	94,065	+0.32(+1.54%)
Dec 21, 2021	20.81	20.95	20.81	20.95	82,055	+0.24(+1.15%)
Dec 20, 2021	20.38	20.71	20.38	20.71	107,942	+0.18(+0.87%)
Dec 17, 2021	20.59	20.70	20.39	20.53	65,975	-0.29(-1.38%)
Dec 16, 2021	21.19	21.27	20.71	20.82	84,027	-0.38(-1.80%)
Dec 15, 2021	20.30	21.29	20.21	21.20	133,450	+0.89(+4.37%)
Dec 14, 2021	20.25	20.36	20.19	20.31	49,715	+0.03(+0.17%)
Dec 13, 2021	20.22	20.41	20.22	20.28	60,326	+0.03(+0.13%)
Dec 10, 2021	19.99	20.28	19.95	20.25	54,356	+0.33(+1.66%)
Dec 09, 2021	19.95	20.04	19.87	19.92	58,216	-0.04(-0.21%)
Dec 08, 2021	19.88	19.99	19.74	19.96	77,439	+0.25(+1.29%)
Dec 07, 2021	20.02	20.15	19.68	19.71	134,647	-0.12(-0.60%)
Dec 06, 2021	19.69	19.87	19.57	19.83	122,640	+0.33(+1.69%)
Dec 03, 2021	19.80	19.95	19.45	19.50	88,794	-0.31(-1.58%)
Dec 02, 2021	19.89	19.96	19.80	19.81	70,927	-0.09(-0.47%)
Dec 01, 2021	19.99	20.29	19.90	19.90	61,030	+0.02(+0.08%)
Nov 30, 2021	20.37	20.37	20.13	19.89	95,729	-0.47(-2.33%)
Nov 29, 2021	20.29	20.42	20.23	20.36	131,918	+0.13(+0.63%)
Nov 26, 2021	20.34	20.43	20.13	20.23	58,464	-0.19(-0.91%)
Nov 24, 2021	20.39	20.43	20.33	20.42	49,868	+0.00(+0.00%)
Nov 23, 2021	20.52	20.61	20.34	20.42	86,493	-0.15(-0.74%)
Nov 22, 2021	20.61	20.62	20.47	20.57	60,900	-0.07(-0.33%)
Nov 19, 2021	20.74	20.74	20.59	20.64	57,452	-0.15(-0.73%)
Nov 18, 2021	20.88	20.79	20.75	20.79	50,864	-0.01(-0.03%)
Nov 17, 2021	20.81	20.82	20.65	20.80	61,100	+0.04(+0.20%)
Nov 16, 2021	20.65	20.95	20.65	20.76	71,466	+0.13(+0.65%)
Nov 15, 2021	20.79	20.90	20.61	20.62	67,460	-0.15(-0.73%)
Nov 12, 2021	20.76	20.82	20.72	20.77	42,981	+0.07(+0.33%)
Nov 11, 2021	20.84	21.01	20.67	20.70	55,972	-0.08(-0.36%)
Nov 10, 2021	20.66			20.78	60,874	-0.03(-0.12%)
Nov 09, 2021	20.75	20.81	20.65	20.81	78,128	+0.03(+0.12%)
Nov 08, 2021	20.63	20.81	20.55	20.78	88,337	+0.16(+0.78%)
Nov 05, 2021	20.81	20.87	20.50	20.62	73,494	-0.11(-0.53%)
Nov 04, 2021	20.96	20.99	20.64	20.73	96,174	-0.23(-1.08%)
Nov 03, 2021	20.97	21.00	20.90	20.96	60,481	+0.06(+0.28%)
Nov 02, 2021	20.86	21.00	20.81	20.90	71,428	+0.06(+0.29%)
Nov 01, 2021	20.86	20.90	20.73	20.84	95,690	-0.02(-0.09%)
Oct 29, 2021	20.51	20.89	20.46	20.86	173,789	+0.41(+2.02%)
Oct 28, 2021	20.26	20.47	20.16	20.44	115,052	+0.29(+1.42%)
Oct 27, 2021	20.13	20.22	20.12	20.16	73,986	-0.03(-0.17%)
Oct 26, 2021	20.14	20.21		20.19	66,034	+0.03(+0.17%)
Oct 25, 2021	20.05	20.16	19.93	20.16	90,156	+0.10(+0.50%)
Oct 22, 2021	19.87	20.07	19.75	20.06	100,721	+0.25(+1.27%)
Oct 21, 2021	19.80	19.83	19.61	19.80	103,095	+0.08(+0.43%)
Oct 20, 2021	19.53	19.83	19.53	19.72	121,080	+0.28(+1.43%)
Oct 19, 2021	19.22	19.48	19.20	19.44	189,246	+0.31(+1.59%)
Oct 18, 2021	19.04	19.14	18.93	19.14	202,771	+0.13(+0.71%)
Oct 15, 2021	19.10	19.14	18.98	19.00	253,743	-0.03(-0.13%)
Oct 14, 2021	19.15	19.19	18.98	19.03	344,722	+0.00(+0.00%)
Oct 13, 2021	19.02	19.06	18.98	19.03	101,263	+0.01(+0.04%)
Oct 12, 2021	19.14	19.24	18.99	19.02	73,711	-0.10(-0.53%)
Oct 11, 2021	19.10	19.26	19.07	19.12	119,018	-0.02(-0.09%)
Oct 08, 2021	19.21	19.24	19.07	19.14	62,475	-0.08(-0.39%)
Oct 07, 2021	18.96	19.28	18.96	19.21	81,189	+0.32(+1.68%)
Oct 06, 2021	18.88	18.92	18.69	18.89	102,800	-0.08(-0.40%)
Oct 05, 2021	18.81	19.05	18.78	18.97	102,073	+0.20(+1.07%)
Oct 04, 2021	19.07	19.10	18.69	18.77	110,777	-0.30(-1.58%)
Oct 01, 2021	18.99	19.15	18.77	19.07	132,113	+0.10(+0.53%)
Sep 30, 2021	19.26	19.26	18.95	18.97	104,757	-0.13(-0.66%)
Sep 29, 2021	18.86	19.12	18.86	19.10	112,652	+0.26(+1.38%)
Sep 28, 2021	19.05	19.05	18.72	18.84	211,085	-0.33(-1.70%)
Sep 27, 2021	19.44	19.44	19.13	19.16	106,831	-0.23(-1.17%)
Sep 24, 2021	19.50	19.51	19.36	19.39	92,247	-0.15(-0.77%)
Sep 23, 2021	19.43	19.66	19.43	19.54	81,625	+0.14(+0.73%)
Sep 22, 2021	19.36	19.46	19.35	19.40	55,145	+0.08(+0.43%)
Sep 21, 2021	19.22	19.41	19.21	19.31	135,670	+0.10(+0.52%)
Sep 20, 2021	19.31	19.46	19.08	19.21	184,656	-0.36(-1.84%)
Sep 17, 2021	19.98	20.00	19.52	19.57	258,688	-0.46(-2.29%)
Sep 16, 2021	20.03	20.16	19.94	20.03	75,348	-0.05(-0.25%)
Sep 15, 2021	19.99	20.14	19.84	20.08	86,193	+0.14(+0.71%)
Sep 14, 2021	20.22	20.22	19.92	19.94	78,480	-0.19(-0.95%)
Sep 13, 2021	20.39	20.46	20.05	20.13	125,892	-0.25(-1.23%)
Sep 10, 2021	20.51	20.56	20.34	20.38	56,693	-0.10(-0.49%)
Sep 09, 2021	20.63	20.71	20.34	20.48	100,104	-0.17(-0.81%)
Sep 08, 2021	20.66	20.70	20.58	20.65	63,261	+0.02(+0.12%)
Sep 07, 2021	20.69	20.69	20.56	20.62	86,854	-0.11(-0.52%)
Sep 03, 2021	20.71	20.86	20.62	20.73	78,733	+0.03(+0.12%)
Sep 02, 2021	20.64	20.72	20.63	20.71	56,140	+0.06(+0.28%)
Sep 01, 2021	20.66	20.72	20.60	20.65	92,219	+0.02(+0.12%)
Aug 31, 2021	20.46	20.67	20.46	20.62	82,483	+0.16(+0.77%)
Aug 30, 2021	20.45	20.50	20.34	20.46	110,556	+0.02(+0.08%)
Aug 27, 2021	20.51	20.66	20.45	20.45	51,116	-0.04(-0.20%)
Aug 26, 2021	20.83	20.88	20.44	20.49	116,175	-0.38(-1.80%)
Aug 25, 2021	20.80	20.94	20.74	20.86	88,714	+0.13(+0.62%)
Aug 24, 2021	20.70	20.76	20.66	20.74	74,968	+0.05(+0.26%)
Aug 23, 2021	20.67	20.81	20.67	20.68	72,419	+0.03(+0.16%)
Aug 20, 2021	20.66	20.77	20.60	20.65	74,771	-0.02(-0.08%)
Aug 19, 2021	20.95	21.02	20.51	20.66	152,585	-0.45(-2.12%)
Aug 18, 2021	21.51	21.51	21.08	21.11	79,721	-0.12(-0.55%)
Aug 17, 2021	20.73	21.37	20.72	21.23	202,657	+0.48(+2.32%)
Aug 16, 2021	20.47	20.75	20.42	20.75	108,363	+0.20(+0.97%)
Aug 13, 2021	20.47	20.61	20.46	20.55	84,006	+0.04(+0.20%)
Aug 12, 2021	20.48	20.54	20.42	20.51	54,947	+0.09(+0.45%)
Aug 11, 2021	20.47	20.51	20.37	20.42	114,460	-0.03(-0.16%)
Aug 10, 2021	20.33	20.48	20.25	20.45	101,181	+0.12(+0.57%)
Aug 09, 2021	20.18	20.33	20.05	20.33	178,883	+0.23(+1.16%)
Aug 06, 2021	20.04	20.14	19.99	20.10	73,547	+0.11(+0.54%)
Aug 05, 2021	20.12	20.21	19.83	19.99	146,082	-0.14(-0.70%)
Aug 04, 2021	20.40	20.45	20.01	20.13	210,161	-0.25(-1.22%)
Aug 03, 2021	20.19	20.41	20.19	20.38	66,812	+0.20(+0.99%)
Aug 02, 2021	20.18	20.27	20.12	20.18	86,868	+0.06(+0.29%)
Jul 30, 2021	19.93	20.15	19.91	20.12	85,693	+0.22(+1.08%)
Jul 29, 2021	19.84	19.93	19.84	19.91	67,350	+0.07(+0.33%)
Jul 28, 2021	19.78	19.90	19.75	19.84	66,549	+0.07(+0.34%)
Jul 27, 2021	19.89	19.92	19.76	19.78	66,718	-0.09(-0.46%)
Jul 26, 2021	19.95	19.98	19.83	19.87	73,105	-0.08(-0.42%)
Jul 23, 2021	19.99	19.99	19.92	19.95	55,229	-0.04(-0.21%)
Jul 22, 2021	19.92	20.02	19.92	19.99	76,347	+0.12(+0.58%)
Jul 21, 2021	19.97	19.98	19.81	19.88	88,311	-0.02(-0.13%)
Jul 20, 2021	19.45	19.90	19.45	19.90	79,477	+0.46(+2.35%)
Jul 19, 2021	19.49	19.56	19.22	19.44	86,304	-0.16(-0.84%)
Jul 16, 2021	19.62	19.71	19.54	19.61	68,299	+0.02(+0.08%)
Jul 15, 2021	19.53	19.59	19.48	19.59	62,715	+0.06(+0.30%)
Jul 14, 2021	19.58	19.59	19.49	19.53	49,715	-0.02(-0.13%)
Jul 13, 2021	19.68	19.68	19.49	19.56	99,048	-0.09(-0.46%)
Jul 12, 2021	19.62	19.70	19.58	19.65	68,995	+0.02(+0.13%)
Jul 09, 2021	19.46	19.62	19.44	19.62	55,004	+0.17(+0.85%)
Jul 08, 2021	19.30	19.46	19.19	19.46	121,133	-0.01(-0.04%)
Jul 07, 2021	19.41	19.50	19.25	19.47	74,184	+0.03(+0.17%)
Jul 06, 2021	19.49	19.51	19.34	19.43	91,777	-0.06(-0.30%)
Jul 02, 2021	19.39	19.51	19.23	19.49	94,451	+0.15(+0.77%)
Jul 01, 2021	19.17	19.40	19.17	19.34	89,998	+0.26(+1.39%)
Jun 30, 2021	19.20	19.29	19.01	19.08	143,205	+0.00(+0.00%)
Jun 29, 2021	18.87	19.08	18.87	19.08	88,001	+0.17(+0.87%)
Jun 28, 2021	19.08	19.08	18.82	18.91	94,057	-0.12(-0.65%)
Jun 25, 2021	18.91	19.04	18.84	19.04	67,384	+0.24(+1.27%)
Jun 24, 2021	18.81	18.94	18.80	18.80	89,834	+0.06(+0.31%)
Jun 23, 2021	19.00	19.06	18.71	18.74	138,831	-0.24(-1.26%)
Jun 22, 2021	19.12	19.15	18.89	18.98	162,182	-0.07(-0.39%)
Jun 21, 2021	19.00	19.12	18.90	19.05	92,413	+0.07(+0.39%)
Jun 18, 2021	19.16	19.27	18.87	18.98	78,694	-0.22(-1.16%)
Jun 17, 2021	19.25	19.45	19.20	19.20	103,598	-0.12(-0.63%)
Jun 16, 2021	19.42	19.47	19.26	19.33	93,907	-0.07(-0.34%)
Jun 15, 2021	19.48	19.59	19.28	19.39	96,753	-0.03(-0.17%)
Jun 14, 2021	19.53	19.56	19.40	19.42	61,350	-0.05(-0.25%)
Jun 11, 2021	19.49	19.51	19.42	19.47	64,108	+0.02(+0.08%)
Jun 10, 2021	19.52	19.53	19.44	19.46	142,060	-0.02(-0.08%)
Jun 09, 2021	19.45	19.63	19.43	19.47	97,854	+0.02(+0.13%)
Jun 08, 2021	19.37	19.50	19.27	19.45	93,346	+0.07(+0.38%)
Jun 07, 2021	19.13	19.38	19.07	19.37	154,644	+0.25(+1.29%)
Jun 04, 2021	19.15	19.30	19.08	19.13	106,514	-0.03(-0.17%)
Jun 03, 2021	19.16	19.22	19.01	19.16	98,528	+0.03(+0.17%)
Jun 02, 2021	19.17	19.21	19.09	19.13	78,488	-0.13(-0.68%)
Jun 01, 2021	19.30	19.51	19.16	19.26	104,385	-0.09(-0.47%)
May 28, 2021	19.42	19.53	19.26	19.35	107,708	+0.03(+0.17%)
May 27, 2021	19.09	19.32	19.02	19.32	104,475	+0.25(+1.34%)
May 26, 2021	19.11	19.11	18.95	19.06	65,096	+0.04(+0.22%)
May 25, 2021	19.13	19.17	18.92	19.02	75,433	-0.07(-0.34%)
May 24, 2021	18.89	19.11	18.85	19.09	78,703	+0.24(+1.26%)
May 21, 2021	18.91	18.96	18.79	18.85	63,374	+0.00(+0.00%)
May 20, 2021	18.78	18.96	18.72	18.85	94,498	+0.04(+0.22%)
May 19, 2021	18.62	18.82	18.50	18.81	134,211	-0.07(-0.38%)
May 18, 2021	18.69	18.90	18.65	18.88	120,864	+0.20(+1.10%)
May 17, 2021	18.65	18.77	18.63	18.68	86,504	+0.00(+0.00%)
May 14, 2021	18.58	18.80	18.55	18.68	122,716	+0.19(+1.02%)
May 13, 2021	18.21	18.55	18.18	18.49	121,704	+0.25(+1.39%)
May 12, 2021	18.55	18.64	18.21	18.23	129,939	-0.39(-2.11%)
May 11, 2021	18.81	18.81	18.51	18.63	161,613	-0.26(-1.39%)
May 10, 2021	18.86	18.98	18.81	18.89	148,759	+0.07(+0.39%)
May 07, 2021	18.81	18.96	18.75	18.81	84,548	+0.06(+0.31%)
May 06, 2021	18.86	18.98	18.59	18.76	204,917	-0.15(-0.78%)
May 05, 2021	18.93	18.97	18.85	18.90	114,538	+0.06(+0.30%)
May 04, 2021	19.06	19.10	18.82	18.85	155,914	-0.16(-0.82%)
May 03, 2021	18.88	19.44	18.88	19.00	115,596	+0.18(+0.96%)
Apr 30, 2021	18.85	18.94	18.82	18.82	95,598	-0.05(-0.26%)
Apr 29, 2021	18.95	18.98	18.77	18.87	119,102	+0.02(+0.09%)
Apr 28, 2021	18.90	18.99	18.81	18.86	108,187	-0.02(-0.13%)
Apr 27, 2021	18.93	18.98	18.86	18.88	117,129	-0.06(-0.32%)
Apr 26, 2021	18.90	19.00	18.87	18.94	89,572	+0.04(+0.19%)
Apr 23, 2021	18.80	18.96	18.77	18.90	84,718	+0.21(+1.14%)
Apr 22, 2021	18.90	18.95	18.69	18.69	110,731	-0.19(-1.00%)
Apr 21, 2021	18.62	18.95	18.62	18.88	125,770	+0.17(+0.92%)
Apr 20, 2021	18.76	18.94	18.69	18.71	158,937	+0.02(+0.09%)
Apr 19, 2021	18.45	18.75	18.45	18.69	111,752	+0.11(+0.58%)
Apr 16, 2021	18.48	18.80	18.48	18.58	122,239	+0.08(+0.44%)
Apr 15, 2021	18.34	18.56	18.25	18.50	111,285	+0.33(+1.79%)
Apr 14, 2021	18.16	18.43	18.16	18.18	126,643	+0.03(+0.18%)
Apr 13, 2021	18.00	18.38	17.99	18.14	171,697	+0.06(+0.32%)
Apr 12, 2021	18.05	18.23	18.03	18.09	124,491	+0.11(+0.59%)
Apr 09, 2021	17.84	18.15	17.84	17.98	160,692	+0.08(+0.45%)
Apr 08, 2021	17.66	18.02	17.63	17.90	239,029	+0.15(+0.83%)
Apr 07, 2021	17.72	17.80	17.72	17.75	144,511	+0.07(+0.37%)
Apr 06, 2021	17.74	17.89	17.66	17.69	179,834	-0.15(-0.82%)
Apr 05, 2021	17.87	18.10	17.74	17.83	189,562	-0.02(-0.14%)
Apr 01, 2021	17.82	17.91	17.74	17.86	128,873	+0.17(+0.97%)
Mar 31, 2021	17.81	17.83	17.63	17.69	141,889	+0.07(+0.42%)
Mar 30, 2021	17.71	17.71	17.54	17.61	124,034	-0.10(-0.55%)
Mar 29, 2021	17.44	17.74	17.44	17.71	137,644	+0.27(+1.54%)
Mar 26, 2021	17.24	17.45	17.24	17.44	148,653	+0.18(+1.04%)
Mar 25, 2021	17.39	17.39	17.09	17.26	186,592	-0.11(-0.66%)
Mar 24, 2021	17.42	17.50	17.31	17.38	118,228	-0.02(-0.09%)
Mar 23, 2021	17.58	17.63	17.37	17.39	121,273	-0.18(-1.02%)
Mar 22, 2021	17.70	17.71	17.53	17.57	117,384	-0.12(-0.69%)
Mar 19, 2021	17.20	17.91	17.14	17.70	175,066	+0.48(+2.79%)
Mar 18, 2021	17.42	17.48	17.19	17.22	130,340	-0.27(-1.57%)
Mar 17, 2021	17.45	17.57	17.30	17.49	156,879	-0.02(-0.14%)
Mar 16, 2021	17.52	17.64	17.41	17.51	133,470	+0.11(+0.65%)
Mar 15, 2021	17.09	17.44	17.09	17.40	111,254	+0.32(+1.85%)
Mar 12, 2021	17.18	17.26	17.00	17.09	90,893	-0.08(-0.47%)
Mar 11, 2021	17.04	17.26	17.02	17.17	57,650	+0.15(+0.86%)
Mar 10, 2021	16.96	17.13	16.92	17.02	114,721	+0.12(+0.72%)
Mar 09, 2021	16.70	17.05	16.70	16.90	98,018	+0.28(+1.71%)
Mar 08, 2021	16.85	17.05	16.61	16.62	133,468	-0.15(-0.87%)
Mar 05, 2021	16.88	16.88	16.52	16.76	155,976	-0.08(-0.48%)
Mar 04, 2021	17.00	17.25	16.72	16.84	155,697	-0.19(-1.09%)
Mar 03, 2021	17.20	17.21	16.96	17.03	201,681	-0.19(-1.08%)
Mar 02, 2021	17.53	17.53	17.15	17.21	238,066	-0.19(-1.12%)
Mar 01, 2021	17.21	17.80	17.13	17.41	470,233	+0.57(+3.42%)
Feb 26, 2021	16.92	16.92	16.76	16.83	93,363	+0.01(+0.05%)
Feb 25, 2021	16.90	16.92	16.75	16.83	177,856	-0.04(-0.24%)
Feb 24, 2021	16.67	16.97	16.67	16.87	120,256	+0.19(+1.12%)
Feb 23, 2021	16.80	16.84	16.61	16.68	107,820	-0.11(-0.67%)
Feb 22, 2021	16.68	16.90	16.68	16.79	84,585	-0.11(-0.62%)
Feb 19, 2021	17.14	17.14	16.90	16.90	143,009	-0.22(-1.28%)
Feb 18, 2021	17.11	17.14	16.91	17.12	135,362	-0.01(-0.08%)
Feb 17, 2021	16.95	17.19	16.93	17.13	89,035	+0.13(+0.76%)
Feb 16, 2021	17.08	17.11	16.93	17.00	109,388	-0.08(-0.47%)
Feb 12, 2021	16.99	17.09	16.99	17.08	109,627	+0.14(+0.86%)
Feb 11, 2021	16.92	17.04	16.91	16.94	61,819	-0.02(-0.14%)
Feb 10, 2021	16.99	17.04	16.90	16.96	92,861	+0.04(+0.24%)
Feb 09, 2021	16.79	17.04	16.79	16.92	142,268	+0.06(+0.33%)
Feb 08, 2021	16.84	16.98	16.79	16.87	118,514	+0.06(+0.34%)
Feb 05, 2021	16.75	16.91	16.73	16.81	111,365	+0.12(+0.72%)
Feb 04, 2021	16.65	16.79	16.60	16.69	86,653	-0.01(-0.05%)
Feb 03, 2021	16.77	16.79	16.54	16.70	132,279	-0.04(-0.24%)
Feb 02, 2021	16.58	16.87	16.52	16.74	104,403	+0.29(+1.76%)
Feb 01, 2021	16.51	16.56	16.38	16.45	92,130	+0.09(+0.54%)
Jan 29, 2021	16.62	16.66	16.13	16.36	185,237	-0.18(-1.07%)
Jan 28, 2021	16.19	16.67	16.12	16.54	161,225	+0.19(+1.13%)
Jan 27, 2021	16.75	16.75	16.24	16.35	159,474	-0.49(-2.92%)
Jan 26, 2021	16.86	16.95	16.75	16.84	106,891	-0.02(-0.14%)
Jan 25, 2021	16.79	16.93	16.70	16.87	131,719	+0.09(+0.53%)
Jan 22, 2021	16.85	16.88	16.62	16.78	125,643	-0.12(-0.71%)
Jan 21, 2021	17.08	17.08	16.78	16.90	175,020	-0.16(-0.94%)
Jan 20, 2021	16.79	17.07	16.74	17.06	136,251	+0.27(+1.59%)
Jan 19, 2021	16.62	16.86	16.56	16.79	218,496	+0.20(+1.21%)
Jan 15, 2021	16.50	16.59	16.25	16.59	158,151	+0.06(+0.34%)
Jan 14, 2021	16.73	16.77	16.43	16.54	173,355	-0.10(-0.63%)
Jan 13, 2021	16.66	16.73	16.59	16.64	101,078	-0.02(-0.10%)
Jan 12, 2021	16.62	16.72	16.53	16.66	103,297	+0.06(+0.34%)
Jan 11, 2021	16.46	16.62	16.33	16.60	111,641	+0.16(+0.97%)
Jan 08, 2021	16.42	16.60	16.40	16.44	102,605	+0.06(+0.34%)
Jan 07, 2021	16.25	16.42	16.18	16.38	126,909	+0.17(+1.04%)
Jan 06, 2021	15.85	16.35	15.81	16.21	144,435	+0.17(+1.05%)
Jan 05, 2021	16.02	16.14	15.90	16.05	190,725	-0.10(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.