Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	12.48	12.63	12.44	12.56	259,946	+0.03(+0.23%)
Dec 30, 2021	12.61	12.75	12.52	12.54	272,907	-0.11(-0.85%)
Dec 29, 2021	12.79	12.82	12.60	12.64	178,164	-0.19(-1.44%)
Dec 28, 2021	12.92	13.01	12.73	12.83	140,146	-0.05(-0.38%)
Dec 27, 2021	12.66	12.89	12.45	12.88	199,621	+0.17(+1.30%)
Dec 23, 2021	12.71	12.84	12.70	12.71	1,759,534	+0.02(+0.15%)
Dec 22, 2021	12.56	12.74	12.41	12.69	332,623	+0.11(+0.85%)
Dec 21, 2021	12.24	12.62	12.24	12.58	276,450	+0.57(+4.70%)
Dec 20, 2021	11.96	12.11	11.71	12.02	618,154	-0.32(-2.61%)
Dec 17, 2021	12.39	12.50	12.04	12.34	114,852	-0.21(-1.71%)
Dec 16, 2021	12.63	12.91	12.50	12.55	441,313	+0.08(+0.63%)
Dec 15, 2021	12.49	12.55	12.03	12.48	277,612	-0.02(-0.16%)
Dec 14, 2021	12.62	12.94	12.50	12.50	444,314	-0.24(-1.91%)
Dec 13, 2021	13.13	13.14	12.68	12.74	177,799	-0.54(-4.09%)
Dec 10, 2021	13.24	13.33	12.99	13.28	111,508	+0.22(+1.71%)
Dec 09, 2021	13.00	13.11	12.86	13.06	175,878	-0.10(-0.74%)
Dec 08, 2021	13.06	13.23	13.00	13.16	200,887	+0.15(+1.12%)
Dec 07, 2021	12.84	13.12	12.84	13.01	341,159	+0.39(+3.08%)
Dec 06, 2021	12.39	12.80	12.26	12.62	306,655	+0.40(+3.26%)
Dec 03, 2021	12.52	12.56	12.10	12.22	268,689	-0.07(-0.55%)
Dec 02, 2021	11.90	12.34	11.76	12.29	264,107	+0.39(+3.27%)
Dec 01, 2021	12.48	12.55	11.90	11.90	234,996	-0.20(-1.69%)
Nov 30, 2021	12.14	12.30	11.92	12.11	372,689	-0.31(-2.51%)
Nov 29, 2021	12.67	12.70	12.32	12.42	137,301	+0.11(+0.87%)
Nov 26, 2021	12.19	12.33	11.98	12.31	145,559	-0.69(-5.31%)
Nov 24, 2021	12.86	13.18	12.86	13.00	100,851	+0.04(+0.30%)
Nov 23, 2021	12.73	13.08	12.73	12.96	158,180	+0.45(+3.57%)
Nov 22, 2021	12.40	12.73	12.40	12.51	135,018	+0.12(+0.94%)
Nov 19, 2021	12.76	12.77	12.36	12.40	192,366	-0.71(-5.42%)
Nov 18, 2021	13.41	13.44	13.06	13.11	135,189	-0.32(-2.39%)
Nov 17, 2021	13.75	13.81	13.36	13.43	137,138	-0.47(-3.36%)
Nov 16, 2021	13.79	14.07	13.69	13.90	87,617	+0.16(+1.13%)
Nov 15, 2021	13.76	13.82	13.57	13.74	100,125	-0.06(-0.42%)
Nov 12, 2021	13.90	13.96	13.73	13.80	116,950	-0.17(-1.25%)
Nov 11, 2021	14.03	14.12	13.93	13.97	170,674	+0.02(+0.14%)
Nov 10, 2021	14.59			13.95	86,024	-0.73(-4.97%)
Nov 09, 2021	14.58	14.70	14.25	14.68	194,492	+0.08(+0.53%)
Nov 08, 2021	14.51	14.80	14.43	14.61	109,707	+0.21(+1.49%)
Nov 05, 2021	14.44	14.63	14.35	14.39	155,034	+0.14(+0.95%)
Nov 04, 2021	14.62	14.80	14.11	14.26	294,345	-0.10(-0.68%)
Nov 03, 2021	14.15	14.57	14.10	14.35	150,934	-0.06(-0.41%)
Nov 02, 2021	14.40	14.46	14.28	14.41	100,012	-0.06(-0.40%)
Nov 01, 2021	14.18	14.53	14.03	14.47	154,983	+0.44(+3.12%)
Oct 29, 2021	14.40	14.40	13.98	14.03	154,497	-0.38(-2.63%)
Oct 28, 2021	14.15	14.42	14.15	14.41	184,678	+0.19(+1.37%)
Oct 27, 2021	14.71	14.81	14.15	14.22	134,789	-0.68(-4.57%)
Oct 26, 2021	14.96			14.90	208,142	+0.07(+0.46%)
Oct 25, 2021	14.83	14.97	14.74	14.83	135,600	+0.19(+1.33%)
Oct 22, 2021	14.59	14.68	14.43	14.63	143,995	+0.04(+0.27%)
Oct 21, 2021	14.88	14.91	14.44	14.60	99,350	-0.42(-2.79%)
Oct 20, 2021	14.97	15.01	14.75	15.01	102,411	-0.06(-0.39%)
Oct 19, 2021	15.06	15.14	14.78	15.07	150,769	+0.08(+0.52%)
Oct 18, 2021	15.06	15.23	14.87	14.99	148,848	+0.06(+0.39%)
Oct 15, 2021	14.92	15.13	14.92	14.94	139,115	+0.17(+1.12%)
Oct 14, 2021	14.72	14.80	14.58	14.77	145,607	+0.23(+1.61%)
Oct 13, 2021	14.33	14.59	14.13	14.54	103,040	+0.12(+0.81%)
Oct 12, 2021	14.34	14.59	14.26	14.42	156,625	+0.04(+0.27%)
Oct 11, 2021	14.54	14.81	14.37	14.38	197,890	+0.10(+0.68%)
Oct 08, 2021	14.09	14.41	14.09	14.28	311,773	+0.35(+2.51%)
Oct 07, 2021	13.67	14.03	13.63	13.93	137,406	+0.34(+2.50%)
Oct 06, 2021	13.81	13.92	13.36	13.59	99,087	-0.51(-3.59%)
Oct 05, 2021	14.31	14.40	13.92	14.10	104,870	-0.01(-0.07%)
Oct 04, 2021	14.02	14.27	13.95	14.11	210,723	+0.36(+2.62%)
Oct 01, 2021	13.43	13.88	13.32	13.75	255,468	+0.44(+3.29%)
Sep 30, 2021	13.41	13.51	13.17	13.31	369,320	-0.16(-1.16%)
Sep 29, 2021	13.60	13.63	13.37	13.47	307,499	-0.13(-0.93%)
Sep 28, 2021	13.73	14.11	13.57	13.59	202,150	+0.04(+0.29%)
Sep 27, 2021	13.21	13.67	13.21	13.56	255,859	+0.63(+4.89%)
Sep 24, 2021	12.79	13.03	12.72	12.92	101,442	+0.05(+0.40%)
Sep 23, 2021	12.41	12.95	12.35	12.87	122,674	+0.58(+4.74%)
Sep 22, 2021	12.40	12.65	12.28	12.29	163,809	+0.13(+1.04%)
Sep 21, 2021	12.37	12.37	11.96	12.16	100,087	-0.03(-0.24%)
Sep 20, 2021	12.23	12.39	11.94	12.19	387,356	-0.48(-3.75%)
Sep 17, 2021	12.87	13.03	12.61	12.67	107,102	-0.28(-2.17%)
Sep 16, 2021	13.16	13.16	12.80	12.95	95,033	-0.25(-1.91%)
Sep 15, 2021	12.86	13.34	12.86	13.20	215,608	+0.52(+4.13%)
Sep 14, 2021	13.13	13.13	12.63	12.68	194,936	-0.26(-2.03%)
Sep 13, 2021	12.56	13.05	12.56	12.94	105,911	+0.57(+4.63%)
Sep 10, 2021	12.50	12.56	12.27	12.37	90,297	+0.07(+0.55%)
Sep 09, 2021	12.18	12.54	12.09	12.30	337,187	+0.05(+0.40%)
Sep 08, 2021	12.75	12.78	12.22	12.25	286,990	-0.45(-3.52%)
Sep 07, 2021	12.61	12.90	12.53	12.70	78,339	-0.03(-0.23%)
Sep 03, 2021	12.91	13.04	12.68	12.73	59,340	-0.21(-1.65%)
Sep 02, 2021	12.74	13.01	12.71	12.94	83,738	+0.38(+3.01%)
Sep 01, 2021	12.61	12.69	12.50	12.56	103,980	-0.09(-0.69%)
Aug 31, 2021	12.61	12.81	12.57	12.65	69,925	-0.05(-0.38%)
Aug 30, 2021	13.12	13.12	12.69	12.70	79,258	-0.33(-2.53%)
Aug 27, 2021	12.57	13.11	12.57	13.03	78,671	+0.65(+5.26%)
Aug 26, 2021	12.47	12.61	12.34	12.38	89,512	-0.19(-1.54%)
Aug 25, 2021	12.49	12.67	12.37	12.57	262,067	+0.09(+0.70%)
Aug 24, 2021	12.24	12.57	12.18	12.48	118,008	+0.43(+3.54%)
Aug 23, 2021	11.81	12.14	11.81	12.06	98,472	+0.58(+5.08%)
Aug 20, 2021	11.32	11.54	11.25	11.47	452,818	+0.05(+0.42%)
Aug 19, 2021	11.56	11.66	11.25	11.43	175,528	-0.40(-3.37%)
Aug 18, 2021	12.05	12.22	11.80	11.82	116,367	-0.16(-1.30%)
Aug 17, 2021	12.11	12.33	11.83	11.98	174,292	-0.26(-2.14%)
Aug 16, 2021	12.34	12.35	12.07	12.24	281,219	-0.33(-2.63%)
Aug 13, 2021	12.81	12.82	12.54	12.57	111,540	-0.25(-1.97%)
Aug 12, 2021	13.01	13.08	12.61	12.82	255,371	-0.17(-1.34%)
Aug 11, 2021	12.70	13.05	12.55	13.00	162,723	+0.19(+1.52%)
Aug 10, 2021	12.54	12.89	12.54	12.80	272,187	+0.34(+2.73%)
Aug 09, 2021	12.43	12.53	12.19	12.46	168,218	-0.22(-1.76%)
Aug 06, 2021	12.56	12.78	12.50	12.69	159,918	+0.28(+2.27%)
Aug 05, 2021	12.28	12.62	12.26	12.41	1,007,957	+0.19(+1.59%)
Aug 04, 2021	12.77	12.79	12.20	12.21	444,447	-0.81(-6.19%)
Aug 03, 2021	12.79	13.03	12.43	13.02	304,849	+0.16(+1.21%)
Aug 02, 2021	13.03	13.56	12.82	12.86	470,897	-0.16(-1.27%)
Jul 30, 2021	13.31	13.38	12.96	13.03	211,055	-0.37(-2.75%)
Jul 29, 2021	13.45	13.49	13.20	13.40	442,685	+0.17(+1.32%)
Jul 28, 2021	13.16	13.39	12.92	13.22	89,691	+0.14(+1.04%)
Jul 27, 2021	13.18	13.18	12.98	13.09	102,254	-0.21(-1.61%)
Jul 26, 2021	12.84	13.41	12.84	13.30	113,476	+0.50(+3.87%)
Jul 23, 2021	13.09	13.09	12.59	12.80	112,244	-0.17(-1.35%)
Jul 22, 2021	13.27	13.27	12.82	12.98	114,873	-0.28(-2.12%)
Jul 21, 2021	13.04	13.42	13.04	13.26	379,975	+0.57(+4.51%)
Jul 20, 2021	12.42	12.87	12.27	12.69	134,579	+0.33(+2.67%)
Jul 19, 2021	12.33	12.57	12.09	12.36	451,504	-0.52(-4.07%)
Jul 16, 2021	13.49	13.51	12.80	12.88	291,914	-0.39(-2.93%)
Jul 15, 2021	13.59	13.78	13.23	13.27	247,400	-0.49(-3.53%)
Jul 14, 2021	14.36	14.67	13.68	13.76	214,586	-0.52(-3.67%)
Jul 13, 2021	14.44	14.46	14.14	14.28	133,419	-0.26(-1.80%)
Jul 12, 2021	14.38	14.65	14.12	14.54	374,809	+0.01(+0.07%)
Jul 09, 2021	14.35	14.64	14.21	14.53	210,497	+0.45(+3.17%)
Jul 08, 2021	13.76	14.24	13.71	14.09	331,707	-0.04(-0.27%)
Jul 07, 2021	14.38	14.58	13.88	14.12	439,493	-0.33(-2.28%)
Jul 06, 2021	15.33	15.33	14.36	14.45	199,555	-0.89(-5.82%)
Jul 02, 2021	15.43	15.43	15.18	15.35	100,350	-0.13(-0.82%)
Jul 01, 2021	15.27	15.62	15.26	15.47	286,026	+0.60(+4.05%)
Jun 30, 2021	14.87	15.08	14.77	14.87	117,434	+0.10(+0.66%)
Jun 29, 2021	14.86	15.13	14.77	14.77	166,295	+0.02(+0.13%)
Jun 28, 2021	15.52	15.52	14.64	14.75	116,880	-0.79(-5.06%)
Jun 25, 2021	15.77	15.77	15.52	15.54	545,111	-0.14(-0.87%)
Jun 24, 2021	15.50	15.71	15.32	15.68	119,337	+0.25(+1.64%)
Jun 23, 2021	15.70	16.06	15.42	15.42	197,171	-0.07(-0.44%)
Jun 22, 2021	15.44	15.54	15.21	15.49	191,853	-0.03(-0.19%)
Jun 21, 2021	14.78	15.60	14.78	15.52	204,403	+0.83(+5.68%)
Jun 18, 2021	14.84	15.06	14.66	14.69	452,668	-0.43(-2.83%)
Jun 17, 2021	15.97	16.09	14.78	15.11	288,971	-0.88(-5.52%)
Jun 16, 2021	15.99	16.31	15.78	16.00	348,115	-0.06(-0.36%)
Jun 15, 2021	15.68	16.06	15.68	16.06	142,073	+0.41(+2.61%)
Jun 14, 2021	15.98	16.13	15.56	15.65	202,443	-0.30(-1.89%)
Jun 11, 2021	16.00	16.15	15.86	15.95	166,041	+0.12(+0.74%)
Jun 10, 2021	16.24	16.34	15.70	15.83	196,219	-0.22(-1.34%)
Jun 09, 2021	16.25	16.35	16.02	16.05	308,026	-0.16(-1.02%)
Jun 08, 2021	16.07	16.34	15.84	16.21	423,613	+0.06(+0.36%)
Jun 07, 2021	16.59	16.68	16.07	16.15	283,429	-0.40(-2.40%)
Jun 04, 2021	16.62	16.65	16.13	16.55	538,714	+0.11(+0.65%)
Jun 03, 2021	16.10	16.56	15.98	16.45	412,302	+0.23(+1.44%)
Jun 02, 2021	15.28	16.32	15.03	16.21	540,356	+1.08(+7.11%)
Jun 01, 2021	14.75	15.20	14.75	15.14	342,498	+0.71(+4.91%)
May 28, 2021	14.65	14.65	14.34	14.43	329,604	-0.10(-0.67%)
May 27, 2021	14.46	14.65	14.46	14.53	240,425	+0.17(+1.22%)
May 26, 2021	14.07	14.42	14.00	14.35	279,084	+0.26(+1.86%)
May 25, 2021	14.42	14.51	14.08	14.09	237,479	-0.35(-2.42%)
May 24, 2021	14.55	14.55	14.28	14.44	335,556	-0.03(-0.20%)
May 21, 2021	14.56	14.60	14.38	14.47	462,427	+0.15(+1.02%)
May 20, 2021	14.36	14.40	13.98	14.32	892,993	-0.08(-0.54%)
May 19, 2021	14.47	14.57	14.17	14.40	581,671	-0.48(-3.19%)
May 18, 2021	15.29	15.35	14.87	14.87	388,044	-0.42(-2.73%)
May 17, 2021	14.68	15.29	14.58	15.29	435,627	+0.51(+3.48%)
May 14, 2021	14.48	14.87	14.48	14.78	419,001	+0.50(+3.53%)
May 13, 2021	14.23	14.57	13.91	14.27	497,803	-0.16(-1.07%)
May 12, 2021	14.37	14.94	14.37	14.43	513,630	+0.09(+0.61%)
May 11, 2021	14.01	14.49	13.93	14.34	684,581	-0.07(-0.47%)
May 10, 2021	14.86	15.16	14.41	14.41	800,595	-0.30(-2.04%)
May 07, 2021	13.83	14.75	13.75	14.71	598,652	+0.66(+4.69%)
May 06, 2021	13.90	14.07	13.48	14.05	1,138,292	+0.16(+1.19%)
May 05, 2021	13.68	13.91	13.19	13.89	504,609	+0.76(+5.76%)
May 04, 2021	12.99	13.22	12.81	13.13	578,464	+0.10(+0.74%)
May 03, 2021	12.66	13.13	12.66	13.03	467,856	+0.60(+4.84%)
Apr 30, 2021	12.72	12.91	12.40	12.43	2,648,148	-0.52(-4.04%)
Apr 29, 2021	12.99	13.13	12.67	12.95	7,946,086	+0.14(+1.06%)
Apr 28, 2021	12.21	12.89	12.16	12.82	440,131	+0.69(+5.68%)
Apr 27, 2021	12.23	12.23	11.80	12.13	10,465,343	-0.08(-0.64%)
Apr 26, 2021	11.96	12.35	11.96	12.21	165,876	+0.22(+1.86%)
Apr 23, 2021	11.85	12.11	11.69	11.98	196,048	+0.13(+1.06%)
Apr 22, 2021	12.05	12.11	11.77	11.86	592,711	-0.13(-1.05%)
Apr 21, 2021	11.62	11.99	11.46	11.98	699,532	+0.09(+0.73%)
Apr 20, 2021	12.42	12.42	11.78	11.90	247,636	-0.62(-4.96%)
Apr 19, 2021	12.47	12.69	12.39	12.52	182,241	+0.00(+0.00%)
Apr 16, 2021	12.79	12.80	12.44	12.52	237,299	-0.16(-1.22%)
Apr 15, 2021	13.01	13.01	12.59	12.67	356,829	-0.31(-2.39%)
Apr 14, 2021	12.45	13.21	12.45	12.98	369,407	+0.65(+5.27%)
Apr 13, 2021	12.49	12.49	12.25	12.33	399,988	-0.20(-1.62%)
Apr 12, 2021	12.64	12.79	12.45	12.54	235,539	-0.04(-0.31%)
Apr 09, 2021	12.79	12.89	12.52	12.58	240,703	-0.26(-2.04%)
Apr 08, 2021	12.94	12.94	12.56	12.84	296,692	-0.13(-0.97%)
Apr 07, 2021	12.94	13.13	12.85	12.96	278,122	+0.01(+0.07%)
Apr 06, 2021	13.07	13.43	12.94	12.95	265,839	-0.08(-0.60%)
Apr 05, 2021	13.41	13.41	12.90	13.03	328,241	-0.36(-2.68%)
Apr 01, 2021	13.09	13.39	12.93	13.39	416,125	+0.39(+2.98%)
Mar 31, 2021	12.95	13.09	12.82	13.00	241,419	+0.06(+0.45%)
Mar 30, 2021	12.86	13.14	12.77	12.94	214,653	-0.03(-0.22%)
Mar 29, 2021	13.29	13.39	12.91	12.97	1,342,050	-0.43(-3.18%)
Mar 26, 2021	13.29	13.40	13.07	13.40	307,221	+0.39(+2.98%)
Mar 25, 2021	12.66	13.04	12.27	13.01	368,682	+0.11(+0.83%)
Mar 24, 2021	12.93	13.32	12.87	12.91	354,048	+0.21(+1.67%)
Mar 23, 2021	13.05	13.19	12.61	12.69	317,803	-0.66(-4.91%)
Mar 22, 2021	13.44	13.45	13.15	13.35	363,266	-0.15(-1.14%)
Mar 19, 2021	13.53	13.82	13.30	13.50	326,290	-0.08(-0.57%)
Mar 18, 2021	14.25	14.36	13.47	13.58	333,949	-0.81(-5.63%)
Mar 17, 2021	14.11	14.43	14.03	14.39	499,350	+0.15(+1.08%)
Mar 16, 2021	14.68	14.68	14.12	14.24	985,806	-0.67(-4.46%)
Mar 15, 2021	14.99	15.13	14.70	14.90	631,340	-0.10(-0.64%)
Mar 12, 2021	15.12	15.28	14.84	15.00	1,773,898	-0.06(-0.38%)
Mar 11, 2021	15.42	15.57	15.06	15.06	2,263,685	-0.27(-1.76%)
Mar 10, 2021	14.76	15.38	14.60	15.33	734,411	+0.63(+4.26%)
Mar 09, 2021	15.33	15.33	14.70	14.70	445,650	-0.62(-4.03%)
Mar 08, 2021	15.17	15.49	14.79	15.32	11,617,652	+0.30(+1.99%)
Mar 05, 2021	14.52	15.04	13.97	15.02	583,172	+0.93(+6.57%)
Mar 04, 2021	14.07	14.46	13.57	14.09	725,572	+0.15(+1.11%)
Mar 03, 2021	13.91	14.26	13.91	13.94	598,825	+0.10(+0.70%)
Mar 02, 2021	14.28	14.44	13.84	13.84	758,357	-0.45(-3.17%)
Mar 01, 2021	13.96	14.29	13.90	14.29	344,376	+0.67(+4.88%)
Feb 26, 2021	13.62	13.79	12.95	13.63	336,665	-0.18(-1.33%)
Feb 25, 2021	14.00	14.24	13.69	13.81	450,274	-0.12(-0.83%)
Feb 24, 2021	13.19	13.98	13.13	13.93	297,193	+0.85(+6.48%)
Feb 23, 2021	13.22	13.22	12.45	13.08	245,175	-0.14(-1.09%)
Feb 22, 2021	12.77	13.54	12.76	13.22	304,637	+0.56(+4.41%)
Feb 19, 2021	12.45	12.79	12.45	12.67	252,006	+0.27(+2.18%)
Feb 18, 2021	12.81	12.81	12.36	12.40	818,586	-0.55(-4.24%)
Feb 17, 2021	13.01	13.02	12.65	12.94	204,861	+0.01(+0.07%)
Feb 16, 2021	12.82	13.12	12.78	12.94	582,963	+0.34(+2.68%)
Feb 12, 2021	12.21	12.63	12.20	12.60	315,085	+0.21(+1.71%)
Feb 11, 2021	12.64	12.65	12.13	12.39	465,310	-0.35(-2.73%)
Feb 10, 2021	12.52	12.73	12.33	12.73	367,808	+0.30(+2.40%)
Feb 09, 2021	12.50	12.58	12.23	12.43	207,528	-0.20(-1.60%)
Feb 08, 2021	12.35	12.66	12.32	12.64	324,448	+0.43(+3.56%)
Feb 05, 2021	12.40	12.54	12.15	12.20	273,274	-0.02(-0.20%)
Feb 04, 2021	12.09	12.23	11.78	12.23	351,545	+0.25(+2.05%)
Feb 03, 2021	11.51	11.98	11.51	11.98	319,754	+0.57(+4.98%)
Feb 02, 2021	11.60	11.76	11.38	11.41	996,806	+0.09(+0.77%)
Feb 01, 2021	11.37	11.43	11.04	11.33	360,568	+0.11(+0.94%)
Jan 29, 2021	11.37	11.56	11.11	11.22	238,933	-0.22(-1.94%)
Jan 28, 2021	11.29	11.55	11.21	11.44	298,932	+0.28(+2.50%)
Jan 27, 2021	11.20	11.70	10.89	11.16	360,779	-0.22(-1.95%)
Jan 26, 2021	11.72	11.87	11.38	11.38	237,730	-0.26(-2.23%)
Jan 25, 2021	11.87	11.87	11.39	11.64	305,377	-0.38(-3.13%)
Jan 22, 2021	11.57	12.03	11.37	12.02	344,653	+0.18(+1.55%)
Jan 21, 2021	12.30	12.39	11.77	11.84	521,458	-0.53(-4.29%)
Jan 20, 2021	12.69	12.69	12.21	12.37	738,676	-0.17(-1.38%)
Jan 19, 2021	12.67	12.68	12.46	12.54	675,221	+0.04(+0.31%)
Jan 15, 2021	12.97	12.97	12.32	12.50	1,115,093	-0.60(-4.56%)
Jan 14, 2021	12.72	13.30	12.72	13.10	5,102,394	+0.44(+3.50%)
Jan 13, 2021	13.06	13.06	12.56	12.66	154,169	-0.40(-3.10%)
Jan 12, 2021	12.50	13.14	12.44	13.06	203,577	+0.73(+5.94%)
Jan 11, 2021	11.97	12.38	11.85	12.33	184,759	+0.06(+0.47%)
Jan 08, 2021	12.51	12.51	12.10	12.27	151,992	-0.09(-0.70%)
Jan 07, 2021	12.31	12.59	12.25	12.36	476,528	+0.13(+1.02%)
Jan 06, 2021	12.03	12.43	11.96	12.23	614,225	+0.45(+3.85%)
Jan 05, 2021	11.09	12.06	11.09	11.78	204,509	+0.81(+7.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.