US Oil Equipment & Services Ishares ETF (NY: IEZ )

20.18 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2021 12.48 12.63 12.44 12.56 259,946 +0.03(+0.23%)
Dec 30, 2021 12.61 12.75 12.52 12.54 272,907 -0.11(-0.85%)
Dec 29, 2021 12.79 12.82 12.60 12.64 178,164 -0.19(-1.44%)
Dec 28, 2021 12.92 13.01 12.73 12.83 140,146 -0.05(-0.38%)
Dec 27, 2021 12.66 12.89 12.45 12.88 199,621 +0.17(+1.30%)
Dec 23, 2021 12.71 12.84 12.70 12.71 1,759,534 +0.02(+0.15%)
Dec 22, 2021 12.56 12.74 12.41 12.69 332,623 +0.11(+0.85%)
Dec 21, 2021 12.24 12.62 12.24 12.58 276,450 +0.57(+4.70%)
Dec 20, 2021 11.96 12.11 11.71 12.02 618,154 -0.32(-2.61%)
Dec 17, 2021 12.39 12.50 12.04 12.34 114,852 -0.21(-1.71%)
Dec 16, 2021 12.63 12.91 12.50 12.55 441,313 +0.08(+0.63%)
Dec 15, 2021 12.49 12.55 12.03 12.48 277,612 -0.02(-0.16%)
Dec 14, 2021 12.62 12.94 12.50 12.50 444,314 -0.24(-1.91%)
Dec 13, 2021 13.13 13.14 12.68 12.74 177,799 -0.54(-4.09%)
Dec 10, 2021 13.24 13.33 12.99 13.28 111,508 +0.22(+1.71%)
Dec 09, 2021 13.00 13.11 12.86 13.06 175,878 -0.10(-0.74%)
Dec 08, 2021 13.06 13.23 13.00 13.16 200,887 +0.15(+1.12%)
Dec 07, 2021 12.84 13.12 12.84 13.01 341,159 +0.39(+3.08%)
Dec 06, 2021 12.39 12.80 12.26 12.62 306,655 +0.40(+3.26%)
Dec 03, 2021 12.52 12.56 12.10 12.22 268,689 -0.07(-0.55%)
Dec 02, 2021 11.90 12.34 11.76 12.29 264,107 +0.39(+3.27%)
Dec 01, 2021 12.48 12.55 11.90 11.90 234,996 -0.20(-1.69%)
Nov 30, 2021 12.14 12.30 11.92 12.11 372,689 -0.31(-2.51%)
Nov 29, 2021 12.67 12.70 12.32 12.42 137,301 +0.11(+0.87%)
Nov 26, 2021 12.19 12.33 11.98 12.31 145,559 -0.69(-5.31%)
Nov 24, 2021 12.86 13.18 12.86 13.00 100,851 +0.04(+0.30%)
Nov 23, 2021 12.73 13.08 12.73 12.96 158,180 +0.45(+3.57%)
Nov 22, 2021 12.40 12.73 12.40 12.51 135,018 +0.12(+0.94%)
Nov 19, 2021 12.76 12.77 12.36 12.40 192,366 -0.71(-5.42%)
Nov 18, 2021 13.41 13.44 13.06 13.11 135,189 -0.32(-2.39%)
Nov 17, 2021 13.75 13.81 13.36 13.43 137,138 -0.47(-3.36%)
Nov 16, 2021 13.79 14.07 13.69 13.90 87,617 +0.16(+1.13%)
Nov 15, 2021 13.76 13.82 13.57 13.74 100,125 -0.06(-0.42%)
Nov 12, 2021 13.90 13.96 13.73 13.80 116,950 -0.17(-1.25%)
Nov 11, 2021 14.03 14.12 13.93 13.97 170,674 +0.02(+0.14%)
Nov 10, 2021 14.59 13.95 86,024 -0.73(-4.97%)
Nov 09, 2021 14.58 14.70 14.25 14.68 194,492 +0.08(+0.53%)
Nov 08, 2021 14.51 14.80 14.43 14.61 109,707 +0.21(+1.49%)
Nov 05, 2021 14.44 14.63 14.35 14.39 155,034 +0.14(+0.95%)
Nov 04, 2021 14.62 14.80 14.11 14.26 294,345 -0.10(-0.68%)
Nov 03, 2021 14.15 14.57 14.10 14.35 150,934 -0.06(-0.41%)
Nov 02, 2021 14.40 14.46 14.28 14.41 100,012 -0.06(-0.40%)
Nov 01, 2021 14.18 14.53 14.03 14.47 154,983 +0.44(+3.12%)
Oct 29, 2021 14.40 14.40 13.98 14.03 154,497 -0.38(-2.63%)
Oct 28, 2021 14.15 14.42 14.15 14.41 184,678 +0.19(+1.37%)
Oct 27, 2021 14.71 14.81 14.15 14.22 134,789 -0.68(-4.57%)
Oct 26, 2021 14.96 14.90 208,142 +0.07(+0.46%)
Oct 25, 2021 14.83 14.97 14.74 14.83 135,600 +0.19(+1.33%)
Oct 22, 2021 14.59 14.68 14.43 14.63 143,995 +0.04(+0.27%)
Oct 21, 2021 14.88 14.91 14.44 14.60 99,350 -0.42(-2.79%)
Oct 20, 2021 14.97 15.01 14.75 15.01 102,411 -0.06(-0.39%)
Oct 19, 2021 15.06 15.14 14.78 15.07 150,769 +0.08(+0.52%)
Oct 18, 2021 15.06 15.23 14.87 14.99 148,848 +0.06(+0.39%)
Oct 15, 2021 14.92 15.13 14.92 14.94 139,115 +0.17(+1.12%)
Oct 14, 2021 14.72 14.80 14.58 14.77 145,607 +0.23(+1.61%)
Oct 13, 2021 14.33 14.59 14.13 14.54 103,040 +0.12(+0.81%)
Oct 12, 2021 14.34 14.59 14.26 14.42 156,625 +0.04(+0.27%)
Oct 11, 2021 14.54 14.81 14.37 14.38 197,890 +0.10(+0.68%)
Oct 08, 2021 14.09 14.41 14.09 14.28 311,773 +0.35(+2.51%)
Oct 07, 2021 13.67 14.03 13.63 13.93 137,406 +0.34(+2.50%)
Oct 06, 2021 13.81 13.92 13.36 13.59 99,087 -0.51(-3.59%)
Oct 05, 2021 14.31 14.40 13.92 14.10 104,870 -0.01(-0.07%)
Oct 04, 2021 14.02 14.27 13.95 14.11 210,723 +0.36(+2.62%)
Oct 01, 2021 13.43 13.88 13.32 13.75 255,468 +0.44(+3.29%)
Sep 30, 2021 13.41 13.51 13.17 13.31 369,320 -0.16(-1.16%)
Sep 29, 2021 13.60 13.63 13.37 13.47 307,499 -0.13(-0.93%)
Sep 28, 2021 13.73 14.11 13.57 13.59 202,150 +0.04(+0.29%)
Sep 27, 2021 13.21 13.67 13.21 13.56 255,859 +0.63(+4.89%)
Sep 24, 2021 12.79 13.03 12.72 12.92 101,442 +0.05(+0.40%)
Sep 23, 2021 12.41 12.95 12.35 12.87 122,674 +0.58(+4.74%)
Sep 22, 2021 12.40 12.65 12.28 12.29 163,809 +0.13(+1.04%)
Sep 21, 2021 12.37 12.37 11.96 12.16 100,087 -0.03(-0.24%)
Sep 20, 2021 12.23 12.39 11.94 12.19 387,356 -0.48(-3.75%)
Sep 17, 2021 12.87 13.03 12.61 12.67 107,102 -0.28(-2.17%)
Sep 16, 2021 13.16 13.16 12.80 12.95 95,033 -0.25(-1.91%)
Sep 15, 2021 12.86 13.34 12.86 13.20 215,608 +0.52(+4.13%)
Sep 14, 2021 13.13 13.13 12.63 12.68 194,936 -0.26(-2.03%)
Sep 13, 2021 12.56 13.05 12.56 12.94 105,911 +0.57(+4.63%)
Sep 10, 2021 12.50 12.56 12.27 12.37 90,297 +0.07(+0.55%)
Sep 09, 2021 12.18 12.54 12.09 12.30 337,187 +0.05(+0.40%)
Sep 08, 2021 12.75 12.78 12.22 12.25 286,990 -0.45(-3.52%)
Sep 07, 2021 12.61 12.90 12.53 12.70 78,339 -0.03(-0.23%)
Sep 03, 2021 12.91 13.04 12.68 12.73 59,340 -0.21(-1.65%)
Sep 02, 2021 12.74 13.01 12.71 12.94 83,738 +0.38(+3.01%)
Sep 01, 2021 12.61 12.69 12.50 12.56 103,980 -0.09(-0.69%)
Aug 31, 2021 12.61 12.81 12.57 12.65 69,925 -0.05(-0.38%)
Aug 30, 2021 13.12 13.12 12.69 12.70 79,258 -0.33(-2.53%)
Aug 27, 2021 12.57 13.11 12.57 13.03 78,671 +0.65(+5.26%)
Aug 26, 2021 12.47 12.61 12.34 12.38 89,512 -0.19(-1.54%)
Aug 25, 2021 12.49 12.67 12.37 12.57 262,067 +0.09(+0.70%)
Aug 24, 2021 12.24 12.57 12.18 12.48 118,008 +0.43(+3.54%)
Aug 23, 2021 11.81 12.14 11.81 12.06 98,472 +0.58(+5.08%)
Aug 20, 2021 11.32 11.54 11.25 11.47 452,818 +0.05(+0.42%)
Aug 19, 2021 11.56 11.66 11.25 11.43 175,528 -0.40(-3.37%)
Aug 18, 2021 12.05 12.22 11.80 11.82 116,367 -0.16(-1.30%)
Aug 17, 2021 12.11 12.33 11.83 11.98 174,292 -0.26(-2.14%)
Aug 16, 2021 12.34 12.35 12.07 12.24 281,219 -0.33(-2.63%)
Aug 13, 2021 12.81 12.82 12.54 12.57 111,540 -0.25(-1.97%)
Aug 12, 2021 13.01 13.08 12.61 12.82 255,371 -0.17(-1.34%)
Aug 11, 2021 12.70 13.05 12.55 13.00 162,723 +0.19(+1.52%)
Aug 10, 2021 12.54 12.89 12.54 12.80 272,187 +0.34(+2.73%)
Aug 09, 2021 12.43 12.53 12.19 12.46 168,218 -0.22(-1.76%)
Aug 06, 2021 12.56 12.78 12.50 12.69 159,918 +0.28(+2.27%)
Aug 05, 2021 12.28 12.62 12.26 12.41 1,007,957 +0.19(+1.59%)
Aug 04, 2021 12.77 12.79 12.20 12.21 444,447 -0.81(-6.19%)
Aug 03, 2021 12.79 13.03 12.43 13.02 304,849 +0.16(+1.21%)
Aug 02, 2021 13.03 13.56 12.82 12.86 470,897 -0.16(-1.27%)
Jul 30, 2021 13.31 13.38 12.96 13.03 211,055 -0.37(-2.75%)
Jul 29, 2021 13.45 13.49 13.20 13.40 442,685 +0.17(+1.32%)
Jul 28, 2021 13.16 13.39 12.92 13.22 89,691 +0.14(+1.04%)
Jul 27, 2021 13.18 13.18 12.98 13.09 102,254 -0.21(-1.61%)
Jul 26, 2021 12.84 13.41 12.84 13.30 113,476 +0.50(+3.87%)
Jul 23, 2021 13.09 13.09 12.59 12.80 112,244 -0.17(-1.35%)
Jul 22, 2021 13.27 13.27 12.82 12.98 114,873 -0.28(-2.12%)
Jul 21, 2021 13.04 13.42 13.04 13.26 379,975 +0.57(+4.51%)
Jul 20, 2021 12.42 12.87 12.27 12.69 134,579 +0.33(+2.67%)
Jul 19, 2021 12.33 12.57 12.09 12.36 451,504 -0.52(-4.07%)
Jul 16, 2021 13.49 13.51 12.80 12.88 291,914 -0.39(-2.93%)
Jul 15, 2021 13.59 13.78 13.23 13.27 247,400 -0.49(-3.53%)
Jul 14, 2021 14.36 14.67 13.68 13.76 214,586 -0.52(-3.67%)
Jul 13, 2021 14.44 14.46 14.14 14.28 133,419 -0.26(-1.80%)
Jul 12, 2021 14.38 14.65 14.12 14.54 374,809 +0.01(+0.07%)
Jul 09, 2021 14.35 14.64 14.21 14.53 210,497 +0.45(+3.17%)
Jul 08, 2021 13.76 14.24 13.71 14.09 331,707 -0.04(-0.27%)
Jul 07, 2021 14.38 14.58 13.88 14.12 439,493 -0.33(-2.28%)
Jul 06, 2021 15.33 15.33 14.36 14.45 199,555 -0.89(-5.82%)
Jul 02, 2021 15.43 15.43 15.18 15.35 100,350 -0.13(-0.82%)
Jul 01, 2021 15.27 15.62 15.26 15.47 286,026 +0.60(+4.05%)
Jun 30, 2021 14.87 15.08 14.77 14.87 117,434 +0.10(+0.66%)
Jun 29, 2021 14.86 15.13 14.77 14.77 166,295 +0.02(+0.13%)
Jun 28, 2021 15.52 15.52 14.64 14.75 116,880 -0.79(-5.06%)
Jun 25, 2021 15.77 15.77 15.52 15.54 545,111 -0.14(-0.87%)
Jun 24, 2021 15.50 15.71 15.32 15.68 119,337 +0.25(+1.64%)
Jun 23, 2021 15.70 16.06 15.42 15.42 197,171 -0.07(-0.44%)
Jun 22, 2021 15.44 15.54 15.21 15.49 191,853 -0.03(-0.19%)
Jun 21, 2021 14.78 15.60 14.78 15.52 204,403 +0.83(+5.68%)
Jun 18, 2021 14.84 15.06 14.66 14.69 452,668 -0.43(-2.83%)
Jun 17, 2021 15.97 16.09 14.78 15.11 288,971 -0.88(-5.52%)
Jun 16, 2021 15.99 16.31 15.78 16.00 348,115 -0.06(-0.36%)
Jun 15, 2021 15.68 16.06 15.68 16.06 142,073 +0.41(+2.61%)
Jun 14, 2021 15.98 16.13 15.56 15.65 202,443 -0.30(-1.89%)
Jun 11, 2021 16.00 16.15 15.86 15.95 166,041 +0.12(+0.74%)
Jun 10, 2021 16.24 16.34 15.70 15.83 196,219 -0.22(-1.34%)
Jun 09, 2021 16.25 16.35 16.02 16.05 308,026 -0.16(-1.02%)
Jun 08, 2021 16.07 16.34 15.84 16.21 423,613 +0.06(+0.36%)
Jun 07, 2021 16.59 16.68 16.07 16.15 283,429 -0.40(-2.40%)
Jun 04, 2021 16.62 16.65 16.13 16.55 538,714 +0.11(+0.65%)
Jun 03, 2021 16.10 16.56 15.98 16.45 412,302 +0.23(+1.44%)
Jun 02, 2021 15.28 16.32 15.03 16.21 540,356 +1.08(+7.11%)
Jun 01, 2021 14.75 15.20 14.75 15.14 342,498 +0.71(+4.91%)
May 28, 2021 14.65 14.65 14.34 14.43 329,604 -0.10(-0.67%)
May 27, 2021 14.46 14.65 14.46 14.53 240,425 +0.17(+1.22%)
May 26, 2021 14.07 14.42 14.00 14.35 279,084 +0.26(+1.86%)
May 25, 2021 14.42 14.51 14.08 14.09 237,479 -0.35(-2.42%)
May 24, 2021 14.55 14.55 14.28 14.44 335,556 -0.03(-0.20%)
May 21, 2021 14.56 14.60 14.38 14.47 462,427 +0.15(+1.02%)
May 20, 2021 14.36 14.40 13.98 14.32 892,993 -0.08(-0.54%)
May 19, 2021 14.47 14.57 14.17 14.40 581,671 -0.48(-3.19%)
May 18, 2021 15.29 15.35 14.87 14.87 388,044 -0.42(-2.73%)
May 17, 2021 14.68 15.29 14.58 15.29 435,627 +0.51(+3.48%)
May 14, 2021 14.48 14.87 14.48 14.78 419,001 +0.50(+3.53%)
May 13, 2021 14.23 14.57 13.91 14.27 497,803 -0.16(-1.07%)
May 12, 2021 14.37 14.94 14.37 14.43 513,630 +0.09(+0.61%)
May 11, 2021 14.01 14.49 13.93 14.34 684,581 -0.07(-0.47%)
May 10, 2021 14.86 15.16 14.41 14.41 800,595 -0.30(-2.04%)
May 07, 2021 13.83 14.75 13.75 14.71 598,652 +0.66(+4.69%)
May 06, 2021 13.90 14.07 13.48 14.05 1,138,292 +0.16(+1.19%)
May 05, 2021 13.68 13.91 13.19 13.89 504,609 +0.76(+5.76%)
May 04, 2021 12.99 13.22 12.81 13.13 578,464 +0.10(+0.74%)
May 03, 2021 12.66 13.13 12.66 13.03 467,856 +0.60(+4.84%)
Apr 30, 2021 12.72 12.91 12.40 12.43 2,648,148 -0.52(-4.04%)
Apr 29, 2021 12.99 13.13 12.67 12.95 7,946,086 +0.14(+1.06%)
Apr 28, 2021 12.21 12.89 12.16 12.82 440,131 +0.69(+5.68%)
Apr 27, 2021 12.23 12.23 11.80 12.13 10,465,343 -0.08(-0.64%)
Apr 26, 2021 11.96 12.35 11.96 12.21 165,876 +0.22(+1.86%)
Apr 23, 2021 11.85 12.11 11.69 11.98 196,048 +0.13(+1.06%)
Apr 22, 2021 12.05 12.11 11.77 11.86 592,711 -0.13(-1.05%)
Apr 21, 2021 11.62 11.99 11.46 11.98 699,532 +0.09(+0.73%)
Apr 20, 2021 12.42 12.42 11.78 11.90 247,636 -0.62(-4.96%)
Apr 19, 2021 12.47 12.69 12.39 12.52 182,241 +0.00(+0.00%)
Apr 16, 2021 12.79 12.80 12.44 12.52 237,299 -0.16(-1.22%)
Apr 15, 2021 13.01 13.01 12.59 12.67 356,829 -0.31(-2.39%)
Apr 14, 2021 12.45 13.21 12.45 12.98 369,407 +0.65(+5.27%)
Apr 13, 2021 12.49 12.49 12.25 12.33 399,988 -0.20(-1.62%)
Apr 12, 2021 12.64 12.79 12.45 12.54 235,539 -0.04(-0.31%)
Apr 09, 2021 12.79 12.89 12.52 12.58 240,703 -0.26(-2.04%)
Apr 08, 2021 12.94 12.94 12.56 12.84 296,692 -0.13(-0.97%)
Apr 07, 2021 12.94 13.13 12.85 12.96 278,122 +0.01(+0.07%)
Apr 06, 2021 13.07 13.43 12.94 12.95 265,839 -0.08(-0.60%)
Apr 05, 2021 13.41 13.41 12.90 13.03 328,241 -0.36(-2.68%)
Apr 01, 2021 13.09 13.39 12.93 13.39 416,125 +0.39(+2.98%)
Mar 31, 2021 12.95 13.09 12.82 13.00 241,419 +0.06(+0.45%)
Mar 30, 2021 12.86 13.14 12.77 12.94 214,653 -0.03(-0.22%)
Mar 29, 2021 13.29 13.39 12.91 12.97 1,342,050 -0.43(-3.18%)
Mar 26, 2021 13.29 13.40 13.07 13.40 307,221 +0.39(+2.98%)
Mar 25, 2021 12.66 13.04 12.27 13.01 368,682 +0.11(+0.83%)
Mar 24, 2021 12.93 13.32 12.87 12.91 354,048 +0.21(+1.67%)
Mar 23, 2021 13.05 13.19 12.61 12.69 317,803 -0.66(-4.91%)
Mar 22, 2021 13.44 13.45 13.15 13.35 363,266 -0.15(-1.14%)
Mar 19, 2021 13.53 13.82 13.30 13.50 326,290 -0.08(-0.57%)
Mar 18, 2021 14.25 14.36 13.47 13.58 333,949 -0.81(-5.63%)
Mar 17, 2021 14.11 14.43 14.03 14.39 499,350 +0.15(+1.08%)
Mar 16, 2021 14.68 14.68 14.12 14.24 985,806 -0.67(-4.46%)
Mar 15, 2021 14.99 15.13 14.70 14.90 631,340 -0.10(-0.64%)
Mar 12, 2021 15.12 15.28 14.84 15.00 1,773,898 -0.06(-0.38%)
Mar 11, 2021 15.42 15.57 15.06 15.06 2,263,685 -0.27(-1.76%)
Mar 10, 2021 14.76 15.38 14.60 15.33 734,411 +0.63(+4.26%)
Mar 09, 2021 15.33 15.33 14.70 14.70 445,650 -0.62(-4.03%)
Mar 08, 2021 15.17 15.49 14.79 15.32 11,617,652 +0.30(+1.99%)
Mar 05, 2021 14.52 15.04 13.97 15.02 583,172 +0.93(+6.57%)
Mar 04, 2021 14.07 14.46 13.57 14.09 725,572 +0.15(+1.11%)
Mar 03, 2021 13.91 14.26 13.91 13.94 598,825 +0.10(+0.70%)
Mar 02, 2021 14.28 14.44 13.84 13.84 758,357 -0.45(-3.17%)
Mar 01, 2021 13.96 14.29 13.90 14.29 344,376 +0.67(+4.88%)
Feb 26, 2021 13.62 13.79 12.95 13.63 336,665 -0.18(-1.33%)
Feb 25, 2021 14.00 14.24 13.69 13.81 450,274 -0.12(-0.83%)
Feb 24, 2021 13.19 13.98 13.13 13.93 297,193 +0.85(+6.48%)
Feb 23, 2021 13.22 13.22 12.45 13.08 245,175 -0.14(-1.09%)
Feb 22, 2021 12.77 13.54 12.76 13.22 304,637 +0.56(+4.41%)
Feb 19, 2021 12.45 12.79 12.45 12.67 252,006 +0.27(+2.18%)
Feb 18, 2021 12.81 12.81 12.36 12.40 818,586 -0.55(-4.24%)
Feb 17, 2021 13.01 13.02 12.65 12.94 204,861 +0.01(+0.07%)
Feb 16, 2021 12.82 13.12 12.78 12.94 582,963 +0.34(+2.68%)
Feb 12, 2021 12.21 12.63 12.20 12.60 315,085 +0.21(+1.71%)
Feb 11, 2021 12.64 12.65 12.13 12.39 465,310 -0.35(-2.73%)
Feb 10, 2021 12.52 12.73 12.33 12.73 367,808 +0.30(+2.40%)
Feb 09, 2021 12.50 12.58 12.23 12.43 207,528 -0.20(-1.60%)
Feb 08, 2021 12.35 12.66 12.32 12.64 324,448 +0.43(+3.56%)
Feb 05, 2021 12.40 12.54 12.15 12.20 273,274 -0.02(-0.20%)
Feb 04, 2021 12.09 12.23 11.78 12.23 351,545 +0.25(+2.05%)
Feb 03, 2021 11.51 11.98 11.51 11.98 319,754 +0.57(+4.98%)
Feb 02, 2021 11.60 11.76 11.38 11.41 996,806 +0.09(+0.77%)
Feb 01, 2021 11.37 11.43 11.04 11.33 360,568 +0.11(+0.94%)
Jan 29, 2021 11.37 11.56 11.11 11.22 238,933 -0.22(-1.94%)
Jan 28, 2021 11.29 11.55 11.21 11.44 298,932 +0.28(+2.50%)
Jan 27, 2021 11.20 11.70 10.89 11.16 360,779 -0.22(-1.95%)
Jan 26, 2021 11.72 11.87 11.38 11.38 237,730 -0.26(-2.23%)
Jan 25, 2021 11.87 11.87 11.39 11.64 305,377 -0.38(-3.13%)
Jan 22, 2021 11.57 12.03 11.37 12.02 344,653 +0.18(+1.55%)
Jan 21, 2021 12.30 12.39 11.77 11.84 521,458 -0.53(-4.29%)
Jan 20, 2021 12.69 12.69 12.21 12.37 738,676 -0.17(-1.38%)
Jan 19, 2021 12.67 12.68 12.46 12.54 675,221 +0.04(+0.31%)
Jan 15, 2021 12.97 12.97 12.32 12.50 1,115,093 -0.60(-4.56%)
Jan 14, 2021 12.72 13.30 12.72 13.10 5,102,394 +0.44(+3.50%)
Jan 13, 2021 13.06 13.06 12.56 12.66 154,169 -0.40(-3.10%)
Jan 12, 2021 12.50 13.14 12.44 13.06 203,577 +0.73(+5.94%)
Jan 11, 2021 11.97 12.38 11.85 12.33 184,759 +0.06(+0.47%)
Jan 08, 2021 12.51 12.51 12.10 12.27 151,992 -0.09(-0.70%)
Jan 07, 2021 12.31 12.59 12.25 12.36 476,528 +0.13(+1.02%)
Jan 06, 2021 12.03 12.43 11.96 12.23 614,225 +0.45(+3.85%)
Jan 05, 2021 11.09 12.06 11.09 11.78 204,509 +0.81(+7.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.