Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	42.32	43.19	41.06	41.52	89,786	-0.79(-1.87%)
Dec 30, 2021	40.24	42.87	40.24	42.31	51,950	+2.28(+5.70%)
Dec 29, 2021	40.21	40.50	38.96	40.03	82,548	-0.26(-0.65%)
Dec 28, 2021	40.50	41.77	39.99	40.29	80,904	-0.29(-0.71%)
Dec 27, 2021	39.99	41.28	39.77	40.58	83,276	+0.90(+2.27%)
Dec 23, 2021	39.19	40.15	38.04	39.68	53,006	+0.67(+1.72%)
Dec 22, 2021	38.96	39.59	38.08	39.01	125,579	+0.11(+0.28%)
Dec 21, 2021	37.32	39.16	37.04	38.90	71,781	+2.08(+5.65%)
Dec 20, 2021	36.55	37.34	34.67	36.82	134,201	-0.20(-0.54%)
Dec 17, 2021	35.94	37.54	34.01	37.02	461,375	+0.79(+2.18%)
Dec 16, 2021	37.67	38.45	35.52	36.23	140,588	-1.19(-3.18%)
Dec 15, 2021	37.95	39.36	35.13	37.42	158,973	+0.44(+1.19%)
Dec 14, 2021	38.14	38.79	36.77	36.98	73,913	-1.55(-4.02%)
Dec 13, 2021	39.44	39.63	37.77	38.53	97,100	-1.11(-2.80%)
Dec 10, 2021	42.93	42.93	39.42	39.64	114,109	-1.42(-3.46%)
Dec 09, 2021	41.21	42.33	40.50	41.06	49,180	-0.34(-0.82%)
Dec 08, 2021	42.25	42.30	40.98	41.40	124,886	+0.00(+0.00%)
Dec 07, 2021	40.35	42.39	39.91	41.40	222,524	+2.73(+7.06%)
Dec 06, 2021	38.34	40.28	36.68	38.67	178,496	+1.41(+3.78%)
Dec 03, 2021	39.77	39.88	36.27	37.26	98,639	-1.90(-4.85%)
Dec 02, 2021	38.55	39.41	37.29	39.16	122,825	+0.23(+0.59%)
Dec 01, 2021	40.14	40.28	38.73	38.93	110,622	-0.52(-1.32%)
Nov 30, 2021	39.55	40.06	37.73	39.45	116,401	-0.27(-0.68%)
Nov 29, 2021	41.06	42.43	38.55	39.72	70,007	-0.07(-0.17%)
Nov 26, 2021	39.33	41.06	38.74	39.79	199,854	-0.43(-1.08%)
Nov 24, 2021	39.84	40.36	38.65	40.22	72,846	-0.03(-0.07%)
Nov 23, 2021	40.60	40.63	39.00	40.25	93,390	-0.56(-1.37%)
Nov 22, 2021	41.71	42.38	40.05	40.81	100,614	-0.63(-1.52%)
Nov 19, 2021	42.43	43.23	40.50	41.44	148,959	-1.15(-2.70%)
Nov 18, 2021	41.53	42.81	42.21	42.59	83,800	+0.97(+2.33%)
Nov 17, 2021	42.69	43.10	41.26	41.62	92,218	-1.38(-3.21%)
Nov 16, 2021	46.31	46.47	41.72	43.00	220,356	-2.54(-5.58%)
Nov 15, 2021	44.32	46.90	39.00	45.54	423,476	-2.85(-5.89%)
Nov 12, 2021	47.39	48.45	46.38	48.39	278,671	+1.85(+3.98%)
Nov 11, 2021	44.12	46.58	43.20	46.54	99,971	+2.37(+5.37%)
Nov 10, 2021	43.66			44.17	85,573	+0.58(+1.33%)
Nov 09, 2021	43.78	45.19	43.42	43.59	231,241	-0.11(-0.25%)
Nov 08, 2021	44.16	45.48	43.22	43.70	55,599	-0.30(-0.68%)
Nov 05, 2021	42.70	45.80	41.28	44.00	170,142	+1.41(+3.31%)
Nov 04, 2021	41.99	42.70	41.26	42.59	94,084	+0.60(+1.43%)
Nov 03, 2021	41.98	42.59	41.56	41.99	73,791	-0.01(-0.02%)
Nov 02, 2021	40.17	42.07	39.75	42.00	83,141	+1.71(+4.24%)
Nov 01, 2021	39.01	40.32	39.01	40.29	132,044	+1.28(+3.28%)
Oct 29, 2021	39.55	39.69	38.83	39.01	47,040	-0.49(-1.24%)
Oct 28, 2021	38.66	39.59	38.13	39.50	76,395	+1.01(+2.62%)
Oct 27, 2021	38.00	39.37	38.10	38.49	60,483	+0.42(+1.10%)
Oct 26, 2021	39.50			38.07	111,229	-0.41(-1.07%)
Oct 25, 2021	38.39	38.48	37.35	38.48	21,954	+0.51(+1.34%)
Oct 22, 2021	38.15	38.45	36.80	37.97	43,320	-0.27(-0.71%)
Oct 21, 2021	38.69	39.00	37.65	38.24	29,628	-0.45(-1.16%)
Oct 20, 2021	38.82	39.11	38.23	38.69	56,477	-0.12(-0.31%)
Oct 19, 2021	39.01	39.01	38.05	38.81	47,013	+0.13(+0.34%)
Oct 18, 2021	38.39	39.08	38.39	38.68	28,186	+0.41(+1.07%)
Oct 15, 2021	39.21	39.76	38.22	38.27	39,108	-0.83(-2.12%)
Oct 14, 2021	38.39	39.66	37.87	39.10	144,795	+1.86(+4.99%)
Oct 13, 2021	35.98	37.83	35.95	37.24	83,632	+1.01(+2.79%)
Oct 12, 2021	35.86	36.36	35.01	36.23	49,668	-0.01(-0.03%)
Oct 11, 2021	36.92	37.50	36.01	36.24	31,185	-0.91(-2.45%)
Oct 08, 2021	37.76	38.50	37.08	37.15	32,188	-0.65(-1.72%)
Oct 07, 2021	36.70	38.19	36.34	37.80	63,644	+1.22(+3.34%)
Oct 06, 2021	36.76	36.92	35.89	36.58	68,556	-0.40(-1.08%)
Oct 05, 2021	36.98	37.38	36.62	36.98	64,154	-0.08(-0.22%)
Oct 04, 2021	37.71	37.71	36.80	37.06	55,105	-0.74(-1.96%)
Oct 01, 2021	38.85	39.37	36.81	37.80	53,517	-1.18(-3.03%)
Sep 30, 2021	38.60	39.03	37.62	38.98	148,728	+0.32(+0.83%)
Sep 29, 2021	37.43	38.90	37.43	38.66	36,345	+1.54(+4.15%)
Sep 28, 2021	38.79	39.51	36.92	37.12	81,928	-1.74(-4.48%)
Sep 27, 2021	36.00	39.39	36.00	38.86	110,632	+2.96(+8.25%)
Sep 24, 2021	34.66	36.32	34.36	35.90	91,398	+1.29(+3.73%)
Sep 23, 2021	34.66	35.39	33.88	34.61	35,605	-0.21(-0.60%)
Sep 22, 2021	34.03	35.19	34.00	34.82	104,509	+0.98(+2.90%)
Sep 21, 2021	33.58	34.28	32.75	33.84	81,809	+0.39(+1.17%)
Sep 20, 2021	33.19	33.62	32.51	33.45	71,049	-0.14(-0.42%)
Sep 17, 2021	33.75	34.04	32.71	33.59	32,314	-0.04(-0.12%)
Sep 16, 2021	34.58	34.87	33.25	33.63	54,987	-0.79(-2.30%)
Sep 15, 2021	36.37	36.37	34.38	34.42	116,196	-0.44(-1.26%)
Sep 14, 2021	35.20	36.35	34.16	34.86	69,196	-0.23(-0.66%)
Sep 13, 2021	35.68	36.39	35.08	35.09	25,044	-0.79(-2.20%)
Sep 10, 2021	35.41	36.00	34.79	35.88	43,290	+0.63(+1.79%)
Sep 09, 2021	35.00	36.35	34.50	35.25	63,845	+0.59(+1.70%)
Sep 08, 2021	37.51	37.51	34.05	34.66	93,181	-3.07(-8.14%)
Sep 07, 2021	36.42	37.81	35.90	37.73	91,755	+1.03(+2.81%)
Sep 03, 2021	37.21	37.24	36.00	36.70	104,279	-0.51(-1.37%)
Sep 02, 2021	36.85	37.47	36.28	37.21	146,367	+0.77(+2.11%)
Sep 01, 2021	35.50	36.95	35.50	36.44	185,487	+1.99(+5.78%)
Aug 31, 2021	35.24	35.41	33.39	34.45	95,997	-1.02(-2.88%)
Aug 30, 2021	36.14	36.45	35.00	35.47	85,070	-0.73(-2.02%)
Aug 27, 2021	34.61	36.39	34.20	36.20	257,121	+1.60(+4.62%)
Aug 26, 2021	33.36	36.54	33.35	34.60	1,187,173	+0.90(+2.67%)
Aug 25, 2021	34.12	34.83	33.63	33.70	25,015	-0.42(-1.23%)
Aug 24, 2021	33.71	34.55	33.57	34.12	16,568	+0.22(+0.65%)
Aug 23, 2021	34.10	34.31	33.00	33.90	12,447	+0.55(+1.65%)
Aug 20, 2021	33.45	34.34	33.35	33.35	5,339	-0.10(-0.30%)
Aug 19, 2021	34.14	34.14	32.51	33.45	12,240	-0.56(-1.65%)
Aug 18, 2021	34.77	35.05	33.39	34.01	23,977	-0.69(-1.99%)
Aug 17, 2021	34.96	35.01	33.69	34.70	3,678	-0.80(-2.25%)
Aug 16, 2021	35.62	35.62	33.35	35.50	23,486	-0.25(-0.70%)
Aug 13, 2021	36.51	36.99	35.12	35.75	18,057	-0.30(-0.83%)
Aug 12, 2021	36.89	37.35	35.47	36.05	7,912	-0.87(-2.36%)
Aug 11, 2021	36.99	37.40	36.49	36.92	5,990	+0.58(+1.60%)
Aug 10, 2021	37.24	37.69	36.06	36.34	4,511	-0.78(-2.10%)
Aug 09, 2021	36.05	37.12	36.05	37.12	9,448	+1.07(+2.97%)
Aug 06, 2021	37.40	37.40	35.45	36.05	18,606	-1.13(-3.04%)
Aug 05, 2021	34.82	37.92	34.82	37.18	10,502	+1.89(+5.36%)
Aug 04, 2021	37.95	38.38	34.06	35.29	56,649	-2.61(-6.89%)
Aug 03, 2021	38.14	38.30	37.00	37.90	13,397	-0.96(-2.47%)
Aug 02, 2021	40.99	40.99	37.55	38.86	42,360	-1.64(-4.05%)
Jul 30, 2021	38.25	40.97	38.18	40.50	56,905	+1.66(+4.27%)
Jul 29, 2021	38.26	39.54	38.20	38.84	16,224	+0.56(+1.46%)
Jul 28, 2021	38.51	38.95	38.01	38.28	8,525	-0.38(-0.98%)
Jul 27, 2021	38.11	38.75	37.67	38.66	10,756	-0.09(-0.23%)
Jul 26, 2021	38.24	39.15	37.10	38.75	14,990	+0.25(+0.65%)
Jul 23, 2021	38.21	38.83	37.77	38.50	13,649	+0.58(+1.53%)
Jul 22, 2021	38.13	38.94	37.11	37.92	11,455	-0.58(-1.51%)
Jul 21, 2021	37.03	38.89	37.03	38.50	10,775	+1.36(+3.66%)
Jul 20, 2021	36.86	38.70	36.08	37.14	18,178	+0.00(+0.00%)
Jul 19, 2021	35.68	37.14	34.50	37.14	21,202	+1.21(+3.37%)
Jul 16, 2021	36.50	37.88	35.54	35.93	15,828	-0.51(-1.40%)
Jul 15, 2021	36.40	37.25	35.75	36.44	6,846	-0.05(-0.14%)
Jul 14, 2021	36.63	37.33	36.00	36.49	20,099	+0.52(+1.45%)
Jul 13, 2021	37.71	38.64	35.65	35.97	26,392	-2.30(-6.01%)
Jul 12, 2021	38.12	38.65	37.12	38.27	11,832	-0.05(-0.13%)
Jul 09, 2021	38.29	39.08	36.51	38.32	18,244	+0.47(+1.24%)
Jul 08, 2021	37.16	39.15	37.01	37.85	19,039	+0.24(+0.64%)
Jul 07, 2021	38.10	38.97	37.61	37.61	17,454	-0.95(-2.46%)
Jul 06, 2021	39.76	40.04	38.16	38.56	15,452	-0.95(-2.40%)
Jul 02, 2021	39.86	41.78	37.45	39.51	40,788	-0.81(-2.01%)
Jul 01, 2021	40.20	40.35	39.00	40.32	16,734	-0.15(-0.37%)
Jun 30, 2021	39.37	40.95	39.11	40.47	16,732	+0.68(+1.71%)
Jun 29, 2021	40.75	41.00	39.30	39.79	25,334	-1.21(-2.95%)
Jun 28, 2021	42.25	43.00	40.49	41.00	49,195	-1.03(-2.45%)
Jun 25, 2021	42.39	42.78	41.09	42.03	47,216	+0.26(+0.62%)
Jun 24, 2021	41.76	42.21	41.18	41.77	94,594	+1.47(+3.65%)
Jun 23, 2021	39.30	40.47	38.38	40.30	51,982	+1.34(+3.44%)
Jun 22, 2021	37.53	38.96	36.63	38.96	38,740	+0.96(+2.53%)
Jun 21, 2021	36.39	38.80	36.01	38.00	59,564	+1.65(+4.54%)
Jun 18, 2021	36.50	37.99	35.17	36.35	105,019	-0.20(-0.55%)
Jun 17, 2021	36.21	38.07	35.51	36.55	24,582	+0.12(+0.33%)
Jun 16, 2021	35.40	37.05	34.66	36.43	27,845	+0.88(+2.48%)
Jun 15, 2021	37.00	37.11	35.06	35.55	34,496	-1.48(-4.00%)
Jun 14, 2021	37.10	37.94	36.97	37.03	41,937	-0.47(-1.25%)
Jun 11, 2021	38.94	39.20	34.96	37.50	63,537	-1.50(-3.85%)
Jun 10, 2021	40.96	40.96	38.45	39.00	27,437	-1.89(-4.62%)
Jun 09, 2021	41.21	41.80	40.59	40.89	17,598	-0.31(-0.75%)
Jun 08, 2021	40.45	41.31	40.19	41.20	41,692	-0.35(-0.84%)
Jun 07, 2021	41.36	41.73	41.00	41.55	32,952	+0.41(+1.00%)
Jun 04, 2021	38.91	41.79	38.58	41.14	29,195	+2.72(+7.08%)
Jun 03, 2021	38.65	39.90	38.02	38.42	25,370	-1.00(-2.54%)
Jun 02, 2021	40.28	40.28	38.08	39.42	44,362	-0.87(-2.16%)
Jun 01, 2021	40.55	40.55	38.86	40.29	31,399	-0.12(-0.30%)
May 28, 2021	40.11	40.92	39.78	40.41	19,717	+0.17(+0.42%)
May 27, 2021	39.48	40.66	39.35	40.24	35,066	+0.89(+2.26%)
May 26, 2021	39.00	39.44	38.11	39.35	34,001	+0.65(+1.68%)
May 25, 2021	39.00	39.20	38.51	38.70	17,028	-0.30(-0.77%)
May 24, 2021	39.50	39.66	38.61	39.00	49,771	+0.79(+2.07%)
May 21, 2021	39.40	39.45	38.03	38.21	34,462	-0.93(-2.38%)
May 20, 2021	38.27	39.99	36.68	39.14	65,418	+0.83(+2.17%)
May 19, 2021	38.30	38.90	36.76	38.31	30,880	-1.01(-2.57%)
May 18, 2021	35.56	39.55	35.25	39.32	47,245	+3.93(+11.10%)
May 17, 2021	37.50	38.31	34.25	35.39	56,743	-0.23(-0.65%)
May 14, 2021	31.93	36.00	31.93	35.62	57,688	+4.03(+12.76%)
May 13, 2021	33.46	34.32	30.74	31.59	58,099	-1.53(-4.62%)
May 12, 2021	35.35	37.18	33.12	33.12	55,606	-2.78(-7.74%)
May 11, 2021	35.00	36.11	34.60	35.90	23,743	-0.24(-0.66%)
May 10, 2021	37.03	37.42	35.34	36.14	84,202	-0.65(-1.77%)
May 07, 2021	37.92	38.31	36.67	36.79	41,481	-0.86(-2.28%)
May 06, 2021	38.11	38.39	37.20	37.65	30,764	-0.35(-0.92%)
May 05, 2021	38.28	38.28	37.75	38.00	15,313	-0.37(-0.96%)
May 04, 2021	38.06	38.37	37.03	38.37	72,993	+0.14(+0.37%)
May 03, 2021	38.32	39.00	38.01	38.23	75,997	+0.00(+0.00%)
Apr 30, 2021	37.50	38.30	37.00	38.23	58,300	+0.34(+0.90%)
Apr 29, 2021	38.30	38.30	37.75	37.89	48,309	-0.29(-0.76%)
Apr 28, 2021	38.23	38.23	37.63	38.18	127,574	-0.05(-0.13%)
Apr 27, 2021	38.25	38.25	37.70	38.23	87,546	+0.26(+0.68%)
Apr 26, 2021	38.44	38.65	37.52	37.97	20,863	-0.08(-0.21%)
Apr 23, 2021	38.45	38.45	37.62	38.05	19,500	-0.40(-1.04%)
Apr 22, 2021	36.88	38.45	36.88	38.45	31,198	+1.50(+4.06%)
Apr 21, 2021	36.67	38.00	36.61	36.95	26,622	+0.21(+0.57%)
Apr 20, 2021	37.00	37.23	36.50	36.74	59,171	-0.32(-0.86%)
Apr 19, 2021	37.79	37.79	36.89	37.06	85,710	-0.53(-1.41%)
Apr 16, 2021	37.62	38.01	37.22	37.59	33,800	-0.09(-0.24%)
Apr 15, 2021	38.33	39.36	37.20	37.68	187,117	-0.44(-1.15%)
Apr 14, 2021	38.71	38.73	38.00	38.12	43,844	-0.13(-0.34%)
Apr 13, 2021	39.27	39.27	38.00	38.25	88,993	-0.52(-1.34%)
Apr 12, 2021	38.00	38.96	38.00	38.77	85,851	+0.62(+1.63%)
Apr 09, 2021	39.94	40.39	38.00	38.15	953,400	-2.54(-6.24%)
Apr 08, 2021	41.00	41.45	39.11	40.69	24,794	-0.46(-1.12%)
Apr 07, 2021	42.60	42.60	40.65	41.15	18,241	-1.76(-4.10%)
Apr 06, 2021	42.03	43.40	41.41	42.91	77,650	+1.41(+3.40%)
Apr 05, 2021	43.74	44.65	41.12	41.50	47,944	-1.50(-3.49%)
Apr 01, 2021	43.97	44.47	42.51	43.00	20,800	-0.85(-1.94%)
Mar 31, 2021	42.41	45.52	42.10	43.85	74,917	+2.43(+5.87%)
Mar 30, 2021	43.28	43.28	40.16	41.42	126,796	-2.43(-5.54%)
Mar 29, 2021	43.73	46.63	40.35	43.85	102,541	+0.37(+0.85%)
Mar 26, 2021	45.49	47.55	41.50	43.48	119,200	-2.09(-4.59%)
Mar 25, 2021	44.51	47.79	42.40	45.57	108,497	+2.34(+5.41%)
Mar 24, 2021	48.10	48.55	42.85	43.23	104,753	-4.02(-8.51%)
Mar 23, 2021	51.22	51.59	46.10	47.25	65,040	-4.39(-8.50%)
Mar 22, 2021	55.01	58.99	51.00	51.64	83,068	-4.36(-7.79%)
Mar 19, 2021	54.70	58.74	53.49	56.00	47,200	+2.00(+3.70%)
Mar 18, 2021	57.35	61.90	54.00	54.00	118,365	-3.50(-6.09%)
Mar 17, 2021	53.22	58.99	52.72	57.50	179,574	+4.79(+9.09%)
Mar 16, 2021	57.49	59.87	49.00	52.71	242,769	-4.79(-8.33%)
Mar 15, 2021	48.87	64.13	42.02	57.50	668,541	+18.56(+47.66%)
Mar 12, 2021	36.00	38.94	34.70	38.94	51,900	+3.55(+10.03%)
Mar 11, 2021	32.30	35.39	31.00	35.39	42,417	+4.46(+14.42%)
Mar 10, 2021	31.45	32.44	29.49	30.93	91,996	+0.01(+0.03%)
Mar 09, 2021	31.51	33.00	30.80	30.92	142,175	-0.18(-0.58%)
Mar 08, 2021	31.89	33.96	30.50	31.10	372,413	-0.64(-2.02%)
Mar 05, 2021	33.91	33.91	28.50	31.74	49,200	-0.72(-2.22%)
Mar 04, 2021	36.22	37.30	31.09	32.46	66,120	-4.36(-11.84%)
Mar 03, 2021	38.38	39.49	36.82	36.82	97,931	-1.65(-4.29%)
Mar 02, 2021	37.27	39.02	37.27	38.47	130,090	+0.12(+0.31%)
Mar 01, 2021	38.00	39.60	35.66	38.35	668,758	+2.22(+6.14%)
Feb 26, 2021	36.62	37.16	34.30	36.13	14,500	-0.68(-1.85%)
Feb 25, 2021	38.40	39.30	35.70	36.81	24,910	-2.67(-6.76%)
Feb 24, 2021	42.15	44.98	38.18	39.48	24,853	-2.06(-4.96%)
Feb 23, 2021	41.05	43.50	39.43	41.54	25,986	-2.33(-5.31%)
Feb 22, 2021	41.40	46.00	40.96	43.87	21,070	+0.50(+1.16%)
Feb 19, 2021	43.67	43.79	41.82	43.37	19,700	-0.30(-0.70%)
Feb 18, 2021	40.67	44.74	40.67	43.67	12,302	+0.64(+1.49%)
Feb 17, 2021	45.38	45.38	42.15	43.03	18,340	-2.74(-5.99%)
Feb 16, 2021	46.29	46.67	44.65	45.77	19,615	+0.10(+0.22%)
Feb 12, 2021	48.33	49.71	44.41	45.67	21,500	-2.97(-6.11%)
Feb 11, 2021	47.28	50.51	47.25	48.64	25,820	+1.59(+3.38%)
Feb 10, 2021	49.62	49.88	45.34	47.05	31,981	-2.12(-4.31%)
Feb 09, 2021	53.49	53.50	49.17	49.17	53,831	-3.83(-7.23%)
Feb 08, 2021	49.05	53.00	48.00	53.00	38,305	+4.50(+9.28%)
Feb 05, 2021	46.20	49.20	45.15	48.50	37,200	+2.30(+4.98%)
Feb 04, 2021	41.47	46.46	41.47	46.20	83,719	+5.26(+12.85%)
Feb 03, 2021	38.00	42.00	37.62	40.94	58,796	+2.94(+7.74%)
Feb 02, 2021	36.27	38.00	36.00	38.00	25,182	+1.41(+3.85%)
Feb 01, 2021	36.72	38.00	36.06	36.59	34,620	-0.20(-0.54%)
Jan 29, 2021	36.45	39.00	36.00	36.79	67,200	+0.85(+2.37%)
Jan 28, 2021	34.83	36.50	34.15	35.94	21,541	+1.11(+3.19%)
Jan 27, 2021	36.00	38.00	34.50	34.83	40,064	-1.87(-5.10%)
Jan 26, 2021	36.81	36.83	35.02	36.70	26,866	+0.24(+0.66%)
Jan 25, 2021	36.91	38.68	35.50	36.46	115,059	+1.27(+3.61%)
Jan 22, 2021	34.00	37.05	33.51	35.19	97,000	+1.68(+5.01%)
Jan 21, 2021	30.79	34.00	28.97	33.51	70,264	+3.12(+10.27%)
Jan 20, 2021	30.67	31.55	30.36	30.39	18,223	+0.03(+0.10%)
Jan 19, 2021	30.40	31.64	29.51	30.36	29,314	-0.01(-0.03%)
Jan 15, 2021	32.13	32.81	30.20	30.37	19,800	-1.93(-5.98%)
Jan 14, 2021	34.06	34.39	32.00	32.30	16,336	-1.65(-4.86%)
Jan 13, 2021	34.95	34.95	33.00	33.95	27,682	-0.83(-2.39%)
Jan 12, 2021	33.74	34.89	33.45	34.78	45,517	+1.35(+4.04%)
Jan 11, 2021	31.63	33.96	31.63	33.43	40,375	+1.86(+5.89%)
Jan 08, 2021	31.90	32.00	30.55	31.57	51,200	+0.14(+0.45%)
Jan 07, 2021	30.88	32.43	30.88	31.43	18,612	+0.63(+2.05%)
Jan 06, 2021	33.00	33.49	30.80	30.80	36,616	-1.70(-5.23%)
Jan 05, 2021	30.52	32.75	30.52	32.50	38,614	+2.06(+6.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.