Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2021 | 8.864 | 9.186 | 8.816 | 8.965 | 10,206 | -0.13(-1.40%) |
Dec 30, 2021 | 9.053 | 9.101 | 8.638 | 9.092 | 6,641 | +0.04(+0.47%) |
Dec 29, 2021 | 8.720 | 9.101 | 8.720 | 9.050 | 17,838 | +0.31(+3.59%) |
Dec 28, 2021 | 8.754 | 8.754 | 8.288 | 8.737 | 14,580 | -0.01(-0.10%) |
Dec 27, 2021 | 8.551 | 8.754 | 8.294 | 8.745 | 20,042 | +0.32(+3.82%) |
Dec 23, 2021 | 8.259 | 8.593 | 8.259 | 8.424 | 12,095 | -0.04(-0.50%) |
Dec 22, 2021 | 8.364 | 8.466 | 8.220 | 8.466 | 20,467 | +0.28(+3.41%) |
Dec 21, 2021 | 7.823 | 8.356 | 7.755 | 8.187 | 23,458 | +0.57(+7.44%) |
Dec 20, 2021 | 7.763 | 7.929 | 7.408 | 7.619 | 7,349 | -0.38(-4.76%) |
Dec 17, 2021 | 7.458 | 8.101 | 7.458 | 8.000 | 21,504 | +0.42(+5.59%) |
Dec 16, 2021 | 7.983 | 8.060 | 7.450 | 7.577 | 16,534 | -0.47(-5.79%) |
Dec 15, 2021 | 7.721 | 8.237 | 7.399 | 8.043 | 23,624 | +0.27(+3.49%) |
Dec 14, 2021 | 8.297 | 8.644 | 7.577 | 7.772 | 152,838 | -0.59(-7.08%) |
Dec 13, 2021 | 8.695 | 8.872 | 8.263 | 8.364 | 26,272 | -0.43(-4.91%) |
Dec 10, 2021 | 8.771 | 9.059 | 8.652 | 8.796 | 21,534 | -0.03(-0.29%) |
Dec 09, 2021 | 8.661 | 8.974 | 8.503 | 8.822 | 13,737 | +0.03(+0.29%) |
Dec 08, 2021 | 8.805 | 8.838 | 8.639 | 8.796 | 24,843 | +0.01(+0.10%) |
Dec 07, 2021 | 8.631 | 8.931 | 8.525 | 8.788 | 21,853 | +0.37(+4.43%) |
Dec 06, 2021 | 8.220 | 8.559 | 8.051 | 8.415 | 21,685 | +0.37(+4.63%) |
Dec 03, 2021 | 8.178 | 9.093 | 8.043 | 8.043 | 16,113 | -0.08(-0.94%) |
Dec 02, 2021 | 7.958 | 8.246 | 7.924 | 8.119 | 34,081 | +0.08(+0.95%) |
Dec 01, 2021 | 8.424 | 8.810 | 8.043 | 8.043 | 30,569 | -0.41(-4.81%) |
Nov 30, 2021 | 8.534 | 8.760 | 8.110 | 8.449 | 70,488 | -0.23(-2.63%) |
Nov 29, 2021 | 9.211 | 9.245 | 8.551 | 8.678 | 34,810 | -0.30(-3.39%) |
Nov 26, 2021 | 9.228 | 9.456 | 8.771 | 8.982 | 38,862 | -0.59(-6.19%) |
Nov 24, 2021 | 9.363 | 9.575 | 9.313 | 9.575 | 17,961 | +0.19(+2.08%) |
Nov 23, 2021 | 9.651 | 9.651 | 9.235 | 9.380 | 18,580 | -0.35(-3.57%) |
Nov 22, 2021 | 9.482 | 9.804 | 9.338 | 9.727 | 49,073 | +0.41(+4.45%) |
Nov 19, 2021 | 9.524 | 9.685 | 9.211 | 9.313 | 44,829 | -0.41(-4.18%) |
Nov 18, 2021 | 9.677 | 9.719 | 9.651 | 9.719 | 11,910 | -0.04(-0.43%) |
Nov 17, 2021 | 9.541 | 9.871 | 9.385 | 9.761 | 28,416 | +0.08(+0.87%) |
Nov 16, 2021 | 9.499 | 9.914 | 9.321 | 9.677 | 45,938 | +0.14(+1.42%) |
Nov 15, 2021 | 9.667 | 9.792 | 9.269 | 9.541 | 60,993 | +0.02(+0.18%) |
Nov 12, 2021 | 9.499 | 10.04 | 9.499 | 9.524 | 58,706 | -0.02(-0.18%) |
Nov 11, 2021 | 9.901 | 10.14 | 9.541 | 9.541 | 34,699 | -0.44(-4.44%) |
Nov 10, 2021 | 9.600 | 9.985 | 42,477 | -0.39(-3.79%) | ||
Nov 09, 2021 | 9.407 | 10.38 | 9.407 | 10.38 | 90,660 | +0.83(+8.68%) |
Nov 08, 2021 | 9.541 | 9.650 | 9.244 | 9.549 | 35,525 | +0.18(+1.88%) |
Nov 05, 2021 | 10.29 | 10.29 | 9.347 | 9.374 | 92,648 | -0.07(-0.71%) |
Nov 04, 2021 | 9.558 | 10.88 | 9.215 | 9.441 | 268,710 | -0.94(-9.03%) |
Nov 03, 2021 | 9.022 | 10.99 | 8.817 | 10.38 | 796,728 | +1.42(+15.89%) |
Nov 02, 2021 | 8.620 | 8.955 | 8.386 | 8.955 | 42,255 | +0.54(+6.47%) |
Nov 01, 2021 | 8.378 | 8.411 | 8.361 | 8.411 | 13,273 | +0.05(+0.60%) |
Oct 29, 2021 | 8.336 | 8.520 | 7.700 | 8.361 | 55,018 | +0.59(+7.54%) |
Oct 28, 2021 | 8.143 | 8.177 | 7.641 | 7.775 | 39,105 | -0.41(-5.01%) |
Oct 27, 2021 | 8.487 | 8.486 | 8.076 | 8.185 | 19,088 | -0.31(-3.65%) |
Oct 26, 2021 | 8.336 | 8.495 | 8.127 | 8.495 | 27,541 | +0.35(+4.32%) |
Oct 25, 2021 | 7.926 | 8.269 | 7.926 | 8.143 | 11,786 | +0.16(+2.05%) |
Oct 22, 2021 | 7.867 | 8.177 | 7.778 | 7.980 | 38,622 | +0.11(+1.44%) |
Oct 21, 2021 | 7.951 | 7.984 | 7.742 | 7.867 | 13,037 | +0.01(+0.11%) |
Oct 20, 2021 | 7.851 | 8.143 | 7.772 | 7.859 | 22,221 | +0.11(+1.40%) |
Oct 19, 2021 | 7.365 | 7.890 | 7.344 | 7.750 | 39,271 | +0.39(+5.35%) |
Oct 18, 2021 | 7.399 | 7.676 | 7.182 | 7.357 | 18,918 | -0.04(-0.57%) |
Oct 15, 2021 | 7.348 | 7.591 | 7.348 | 7.399 | 17,035 | +0.19(+2.67%) |
Oct 14, 2021 | 7.256 | 7.465 | 7.147 | 7.206 | 24,879 | +0.06(+0.82%) |
Oct 13, 2021 | 7.340 | 7.577 | 7.022 | 7.147 | 38,407 | -0.11(-1.50%) |
Oct 12, 2021 | 7.298 | 7.386 | 7.214 | 7.256 | 15,862 | -0.03(-0.34%) |
Oct 11, 2021 | 7.415 | 7.482 | 7.273 | 7.281 | 16,817 | -0.03(-0.34%) |
Oct 08, 2021 | 7.562 | 7.630 | 7.281 | 7.306 | 8,540 | -0.09(-1.24%) |
Oct 07, 2021 | 7.474 | 7.616 | 7.298 | 7.399 | 17,009 | +0.06(+0.80%) |
Oct 06, 2021 | 7.499 | 7.591 | 7.290 | 7.340 | 19,358 | -0.15(-2.01%) |
Oct 05, 2021 | 7.507 | 7.608 | 7.415 | 7.491 | 20,134 | -0.02(-0.22%) |
Oct 04, 2021 | 7.733 | 7.962 | 7.449 | 7.507 | 46,726 | -0.44(-5.48%) |
Oct 01, 2021 | 7.917 | 8.344 | 7.809 | 7.943 | 52,084 | +0.13(+1.71%) |
Sep 30, 2021 | 7.892 | 7.942 | 7.658 | 7.809 | 13,857 | +0.01(+0.11%) |
Sep 29, 2021 | 8.118 | 8.244 | 7.800 | 7.800 | 23,097 | -0.25(-3.12%) |
Sep 28, 2021 | 8.277 | 8.411 | 8.035 | 8.051 | 29,092 | -0.33(-3.90%) |
Sep 27, 2021 | 8.453 | 8.495 | 8.127 | 8.378 | 12,593 | -0.08(-0.99%) |
Sep 24, 2021 | 8.528 | 8.620 | 8.421 | 8.461 | 11,623 | -0.07(-0.79%) |
Sep 23, 2021 | 8.587 | 8.620 | 8.286 | 8.528 | 29,489 | -0.09(-1.07%) |
Sep 22, 2021 | 8.595 | 8.864 | 8.595 | 8.620 | 7,771 | -0.01(-0.10%) |
Sep 21, 2021 | 8.838 | 8.838 | 8.520 | 8.629 | 7,455 | -0.16(-1.81%) |
Sep 20, 2021 | 8.997 | 8.997 | 8.482 | 8.788 | 34,280 | +0.33(+3.96%) |
Sep 17, 2021 | 8.872 | 9.106 | 8.235 | 8.453 | 67,793 | -0.43(-4.81%) |
Sep 16, 2021 | 9.976 | 9.973 | 8.733 | 8.880 | 18,504 | -0.03(-0.38%) |
Sep 15, 2021 | 8.788 | 9.106 | 8.704 | 8.913 | 15,375 | +0.22(+2.50%) |
Sep 14, 2021 | 9.240 | 9.399 | 8.662 | 8.696 | 19,106 | -0.44(-4.85%) |
Sep 13, 2021 | 9.683 | 9.834 | 9.139 | 9.139 | 21,027 | -0.40(-4.21%) |
Sep 10, 2021 | 9.583 | 9.700 | 9.424 | 9.541 | 10,316 | -0.03(-0.35%) |
Sep 09, 2021 | 9.441 | 9.775 | 9.441 | 9.575 | 12,325 | +0.04(+0.44%) |
Sep 08, 2021 | 10.02 | 10.09 | 9.441 | 9.533 | 36,147 | -0.38(-3.80%) |
Sep 07, 2021 | 9.876 | 10.13 | 9.734 | 9.909 | 28,641 | +0.08(+0.77%) |
Sep 03, 2021 | 9.985 | 10.29 | 9.709 | 9.834 | 50,690 | -0.27(-2.65%) |
Sep 02, 2021 | 9.960 | 10.45 | 9.667 | 10.10 | 36,401 | +0.25(+2.55%) |
Sep 01, 2021 | 10.43 | 10.57 | 9.580 | 9.851 | 75,801 | -0.15(-1.49%) |
Aug 31, 2021 | 9.900 | 10.24 | 9.609 | 10.000 | 25,945 | -0.02(-0.16%) |
Aug 30, 2021 | 9.503 | 10.14 | 9.412 | 10.02 | 36,283 | +0.55(+5.77%) |
Aug 27, 2021 | 8.601 | 9.544 | 8.601 | 9.470 | 196,954 | +0.25(+2.69%) |
Aug 26, 2021 | 8.915 | 9.520 | 8.726 | 9.222 | 69,253 | +0.19(+2.11%) |
Aug 25, 2021 | 8.493 | 9.064 | 8.278 | 9.031 | 22,542 | +0.61(+7.28%) |
Aug 24, 2021 | 8.237 | 8.684 | 8.237 | 8.419 | 17,443 | +0.13(+1.60%) |
Aug 23, 2021 | 8.162 | 8.361 | 8.112 | 8.286 | 16,763 | +0.07(+0.81%) |
Aug 20, 2021 | 8.104 | 8.344 | 8.026 | 8.220 | 11,332 | +0.08(+1.02%) |
Aug 19, 2021 | 8.129 | 8.505 | 7.954 | 8.137 | 19,692 | -0.17(-1.99%) |
Aug 18, 2021 | 8.005 | 8.410 | 7.997 | 8.303 | 25,808 | +0.34(+4.21%) |
Aug 17, 2021 | 8.468 | 8.551 | 7.268 | 7.968 | 65,181 | -0.49(-5.82%) |
Aug 16, 2021 | 8.675 | 8.675 | 8.413 | 8.460 | 15,922 | -0.16(-1.83%) |
Aug 13, 2021 | 8.684 | 8.737 | 8.544 | 8.617 | 15,264 | -0.13(-1.51%) |
Aug 12, 2021 | 8.990 | 8.990 | 8.444 | 8.750 | 14,619 | -0.24(-2.67%) |
Aug 11, 2021 | 9.097 | 9.205 | 8.899 | 8.990 | 14,293 | -0.08(-0.91%) |
Aug 10, 2021 | 8.808 | 9.089 | 8.808 | 9.073 | 13,766 | +0.22(+2.53%) |
Aug 09, 2021 | 8.559 | 8.998 | 8.381 | 8.849 | 18,195 | +0.14(+1.62%) |
Aug 06, 2021 | 8.924 | 9.089 | 8.444 | 8.708 | 45,362 | -0.39(-4.28%) |
Aug 05, 2021 | 8.816 | 9.097 | 8.444 | 9.097 | 81,812 | +0.28(+3.19%) |
Aug 04, 2021 | 9.048 | 9.243 | 8.816 | 8.816 | 13,174 | -0.38(-4.14%) |
Aug 03, 2021 | 9.246 | 9.246 | 8.833 | 9.197 | 24,805 | -0.09(-0.98%) |
Aug 02, 2021 | 9.536 | 9.536 | 9.106 | 9.288 | 28,657 | -0.28(-2.94%) |
Jul 30, 2021 | 9.536 | 9.722 | 9.271 | 9.569 | 13,026 | -0.05(-0.52%) |
Jul 29, 2021 | 9.727 | 9.843 | 9.520 | 9.619 | 19,672 | -0.07(-0.77%) |
Jul 28, 2021 | 9.619 | 9.694 | 9.449 | 9.694 | 14,188 | +0.05(+0.51%) |
Jul 27, 2021 | 9.437 | 9.644 | 9.147 | 9.644 | 26,233 | +0.07(+0.78%) |
Jul 26, 2021 | 9.710 | 9.818 | 9.271 | 9.569 | 26,703 | -0.07(-0.77%) |
Jul 23, 2021 | 9.205 | 9.644 | 9.114 | 9.644 | 19,760 | +0.45(+4.86%) |
Jul 22, 2021 | 9.495 | 9.495 | 8.973 | 9.197 | 24,878 | -0.32(-3.39%) |
Jul 21, 2021 | 9.412 | 9.660 | 9.396 | 9.520 | 10,332 | +0.12(+1.32%) |
Jul 20, 2021 | 9.031 | 9.520 | 9.015 | 9.396 | 19,664 | +0.33(+3.65%) |
Jul 19, 2021 | 9.023 | 9.114 | 8.775 | 9.064 | 32,192 | -0.06(-0.64%) |
Jul 16, 2021 | 9.263 | 9.404 | 8.998 | 9.122 | 40,073 | -0.15(-1.61%) |
Jul 15, 2021 | 9.246 | 9.631 | 9.048 | 9.271 | 34,165 | -0.06(-0.62%) |
Jul 14, 2021 | 10.21 | 10.22 | 9.325 | 9.329 | 65,269 | -0.86(-8.45%) |
Jul 13, 2021 | 10.49 | 10.56 | 10.05 | 10.19 | 34,561 | -0.31(-2.99%) |
Jul 12, 2021 | 10.46 | 10.52 | 10.15 | 10.50 | 28,417 | +0.07(+0.63%) |
Jul 09, 2021 | 10.57 | 10.57 | 10.35 | 10.44 | 24,188 | -0.08(-0.79%) |
Jul 08, 2021 | 10.25 | 10.57 | 9.934 | 10.52 | 33,566 | +0.29(+2.83%) |
Jul 07, 2021 | 11.14 | 11.23 | 10.22 | 10.23 | 62,158 | -0.90(-8.10%) |
Jul 06, 2021 | 11.18 | 11.29 | 11.01 | 11.13 | 54,483 | -0.08(-0.74%) |
Jul 02, 2021 | 11.74 | 11.84 | 11.22 | 11.22 | 54,044 | -0.49(-4.17%) |
Jul 01, 2021 | 12.09 | 12.16 | 11.44 | 11.71 | 70,839 | -0.37(-3.08%) |
Jun 30, 2021 | 12.09 | 12.18 | 11.91 | 12.08 | 53,336 | -0.12(-0.95%) |
Jun 29, 2021 | 12.73 | 12.81 | 12.00 | 12.19 | 94,385 | -0.26(-2.06%) |
Jun 28, 2021 | 12.29 | 13.24 | 11.54 | 12.45 | 344,666 | +1.42(+12.91%) |
Jun 25, 2021 | 11.22 | 11.22 | 10.84 | 11.03 | 45,518 | -0.02(-0.15%) |
Jun 24, 2021 | 11.02 | 11.23 | 10.79 | 11.04 | 65,237 | +0.02(+0.15%) |
Jun 23, 2021 | 10.76 | 11.05 | 10.69 | 11.03 | 56,049 | +0.24(+2.23%) |
Jun 22, 2021 | 10.89 | 10.89 | 10.68 | 10.79 | 78,309 | -0.02(-0.15%) |
Jun 21, 2021 | 10.26 | 10.96 | 10.11 | 10.80 | 64,856 | +0.66(+6.53%) |
Jun 18, 2021 | 10.31 | 10.31 | 10.05 | 10.14 | 24,369 | -0.13(-1.29%) |
Jun 17, 2021 | 10.10 | 10.34 | 9.944 | 10.27 | 41,512 | +0.07(+0.65%) |
Jun 16, 2021 | 10.07 | 10.36 | 9.925 | 10.21 | 94,099 | +0.11(+1.07%) |
Jun 15, 2021 | 10.68 | 10.69 | 9.992 | 10.10 | 84,691 | -0.59(-5.50%) |
Jun 14, 2021 | 10.43 | 10.69 | 10.38 | 10.69 | 59,283 | +0.31(+2.95%) |
Jun 11, 2021 | 10.18 | 10.42 | 10.06 | 10.38 | 82,157 | +0.24(+2.33%) |
Jun 10, 2021 | 10.17 | 10.17 | 9.768 | 10.14 | 84,892 | -0.10(-0.93%) |
Jun 09, 2021 | 9.809 | 10.24 | 9.735 | 10.24 | 111,603 | +0.52(+5.37%) |
Jun 08, 2021 | 9.602 | 9.776 | 9.528 | 9.718 | 38,074 | +0.12(+1.21%) |
Jun 07, 2021 | 9.420 | 9.602 | 9.313 | 9.602 | 67,190 | +0.22(+2.29%) |
Jun 04, 2021 | 9.296 | 9.387 | 8.932 | 9.387 | 42,158 | +0.46(+5.19%) |
Jun 03, 2021 | 8.849 | 9.180 | 8.722 | 8.924 | 24,698 | -0.09(-1.01%) |
Jun 02, 2021 | 8.708 | 9.023 | 8.708 | 9.015 | 23,340 | +0.28(+3.22%) |
Jun 01, 2021 | 8.402 | 8.891 | 8.319 | 8.733 | 64,506 | +0.33(+3.94%) |
May 28, 2021 | 9.056 | 9.155 | 8.195 | 8.402 | 140,780 | -0.22(-2.59%) |
May 27, 2021 | 8.957 | 8.982 | 8.427 | 8.626 | 38,383 | -0.22(-2.53%) |
May 26, 2021 | 8.344 | 8.891 | 8.286 | 8.849 | 48,560 | +0.50(+6.05%) |
May 25, 2021 | 8.402 | 8.779 | 8.278 | 8.344 | 54,968 | -0.02(-0.30%) |
May 24, 2021 | 8.601 | 8.940 | 8.328 | 8.369 | 17,372 | -0.22(-2.51%) |
May 21, 2021 | 8.419 | 8.692 | 8.353 | 8.584 | 21,589 | +0.17(+2.07%) |
May 20, 2021 | 8.410 | 8.485 | 8.249 | 8.410 | 13,699 | -0.09(-1.07%) |
May 19, 2021 | 8.543 | 8.642 | 8.162 | 8.501 | 36,089 | -0.11(-1.25%) |
May 18, 2021 | 8.013 | 8.609 | 7.922 | 8.609 | 75,314 | +0.62(+7.77%) |
May 17, 2021 | 7.773 | 7.988 | 7.574 | 7.988 | 20,537 | +0.31(+3.99%) |
May 14, 2021 | 7.790 | 7.856 | 7.492 | 7.682 | 28,962 | +0.00(+0.00%) |
May 13, 2021 | 7.607 | 7.723 | 7.492 | 7.682 | 45,119 | +0.14(+1.92%) |
May 12, 2021 | 7.765 | 7.813 | 7.393 | 7.537 | 23,276 | -0.38(-4.76%) |
May 11, 2021 | 7.988 | 8.063 | 7.831 | 7.914 | 30,631 | -0.14(-1.75%) |
May 10, 2021 | 7.781 | 8.071 | 7.765 | 8.054 | 65,038 | +0.24(+3.02%) |
May 07, 2021 | 7.856 | 7.856 | 7.674 | 7.819 | 15,707 | -0.10(-1.20%) |
May 06, 2021 | 7.939 | 7.939 | 7.740 | 7.914 | 26,938 | -0.02(-0.21%) |
May 05, 2021 | 8.054 | 8.063 | 7.848 | 7.930 | 17,721 | -0.14(-1.74%) |
May 04, 2021 | 8.179 | 8.179 | 7.798 | 8.071 | 34,554 | -0.09(-1.12%) |
May 03, 2021 | 8.071 | 8.187 | 7.707 | 8.162 | 41,903 | +0.25(+3.14%) |
Apr 30, 2021 | 7.988 | 8.009 | 7.740 | 7.914 | 80,696 | +0.08(+1.06%) |
Apr 29, 2021 | 7.570 | 7.847 | 7.515 | 7.831 | 42,254 | +0.13(+1.70%) |
Apr 28, 2021 | 7.374 | 7.700 | 7.349 | 7.700 | 46,375 | +0.35(+4.78%) |
Apr 27, 2021 | 7.513 | 7.520 | 7.214 | 7.349 | 43,345 | -0.08(-1.10%) |
Apr 26, 2021 | 6.974 | 7.529 | 6.974 | 7.431 | 83,648 | +0.49(+7.06%) |
Apr 23, 2021 | 6.974 | 6.974 | 6.748 | 6.941 | 29,146 | +0.02(+0.35%) |
Apr 22, 2021 | 7.104 | 7.104 | 6.843 | 6.916 | 42,640 | +0.01(+0.12%) |
Apr 21, 2021 | 6.671 | 7.145 | 6.663 | 6.908 | 78,426 | +0.24(+3.68%) |
Apr 20, 2021 | 6.704 | 6.851 | 6.606 | 6.663 | 23,929 | -0.03(-0.49%) |
Apr 19, 2021 | 6.884 | 6.933 | 6.696 | 6.696 | 34,102 | -0.24(-3.42%) |
Apr 16, 2021 | 6.949 | 6.972 | 6.810 | 6.933 | 26,819 | -0.02(-0.23%) |
Apr 15, 2021 | 7.072 | 7.121 | 6.818 | 6.949 | 43,864 | -0.02(-0.23%) |
Apr 14, 2021 | 6.655 | 7.003 | 6.590 | 6.965 | 13,837 | +0.30(+4.53%) |
Apr 13, 2021 | 6.720 | 6.778 | 6.565 | 6.663 | 19,068 | -0.11(-1.69%) |
Apr 12, 2021 | 6.867 | 6.867 | 6.688 | 6.778 | 20,056 | -0.12(-1.78%) |
Apr 09, 2021 | 6.925 | 6.998 | 6.778 | 6.900 | 15,552 | -0.13(-1.86%) |
Apr 08, 2021 | 7.398 | 7.398 | 6.802 | 7.031 | 31,503 | -0.24(-3.37%) |
Apr 07, 2021 | 7.055 | 7.455 | 7.006 | 7.276 | 50,911 | +0.28(+3.97%) |
Apr 06, 2021 | 6.810 | 7.023 | 6.778 | 6.998 | 24,318 | +0.24(+3.63%) |
Apr 05, 2021 | 6.451 | 6.802 | 6.369 | 6.753 | 37,096 | +0.33(+5.08%) |
Apr 01, 2021 | 6.230 | 6.533 | 6.230 | 6.426 | 19,471 | +0.25(+4.10%) |
Mar 31, 2021 | 6.230 | 6.598 | 6.124 | 6.173 | 77,333 | -0.02(-0.40%) |
Mar 30, 2021 | 6.443 | 6.443 | 6.141 | 6.198 | 36,284 | -0.29(-4.41%) |
Mar 29, 2021 | 6.671 | 6.876 | 6.410 | 6.484 | 30,081 | -0.23(-3.41%) |
Mar 26, 2021 | 6.696 | 6.925 | 6.655 | 6.712 | 31,717 | +0.01(+0.18%) |
Mar 25, 2021 | 6.965 | 7.080 | 6.671 | 6.700 | 37,414 | -0.31(-4.48%) |
Mar 24, 2021 | 7.014 | 7.308 | 6.704 | 7.014 | 46,670 | +0.07(+1.06%) |
Mar 23, 2021 | 7.170 | 7.333 | 6.941 | 6.941 | 50,626 | -0.26(-3.63%) |
Mar 22, 2021 | 7.423 | 7.715 | 7.202 | 7.202 | 32,495 | -0.21(-2.86%) |
Mar 19, 2021 | 7.545 | 7.676 | 7.415 | 7.415 | 107,277 | -0.10(-1.30%) |
Mar 18, 2021 | 7.537 | 7.707 | 7.415 | 7.513 | 76,422 | +0.16(+2.22%) |
Mar 17, 2021 | 7.864 | 7.864 | 7.349 | 7.349 | 43,280 | -0.59(-7.41%) |
Mar 16, 2021 | 8.084 | 8.195 | 7.790 | 7.937 | 15,000 | -0.11(-1.42%) |
Mar 15, 2021 | 8.354 | 8.388 | 7.891 | 8.051 | 75,462 | -0.16(-1.89%) |
Mar 12, 2021 | 8.125 | 8.362 | 8.027 | 8.207 | 44,698 | +0.13(+1.62%) |
Mar 11, 2021 | 8.411 | 8.434 | 8.002 | 8.076 | 103,600 | -0.09(-1.10%) |
Mar 10, 2021 | 8.084 | 8.345 | 7.920 | 8.166 | 92,104 | +0.12(+1.52%) |
Mar 09, 2021 | 7.880 | 8.125 | 7.366 | 8.043 | 62,964 | +0.20(+2.60%) |
Mar 08, 2021 | 7.823 | 8.125 | 7.524 | 7.839 | 70,974 | -0.01(-0.10%) |
Mar 05, 2021 | 7.349 | 7.864 | 7.063 | 7.847 | 93,194 | +0.65(+8.96%) |
Mar 04, 2021 | 7.406 | 7.465 | 7.055 | 7.202 | 40,884 | -0.15(-2.00%) |
Mar 03, 2021 | 7.880 | 7.956 | 7.349 | 7.349 | 44,409 | -0.64(-7.98%) |
Mar 02, 2021 | 8.280 | 8.392 | 7.798 | 7.986 | 45,175 | -0.24(-2.88%) |
Mar 01, 2021 | 7.031 | 8.305 | 7.031 | 8.223 | 130,892 | +1.25(+17.92%) |
Feb 26, 2021 | 6.818 | 7.186 | 6.696 | 6.974 | 42,616 | +0.29(+4.40%) |
Feb 25, 2021 | 7.153 | 7.194 | 6.655 | 6.680 | 85,219 | -0.50(-6.94%) |
Feb 24, 2021 | 6.639 | 7.227 | 6.639 | 7.178 | 80,282 | +0.61(+9.33%) |
Feb 23, 2021 | 6.639 | 6.835 | 5.994 | 6.565 | 185,404 | -0.31(-4.51%) |
Feb 22, 2021 | 7.235 | 7.333 | 6.876 | 6.876 | 82,177 | -0.52(-7.06%) |
Feb 19, 2021 | 7.692 | 7.709 | 7.317 | 7.398 | 60,129 | -0.20(-2.58%) |
Feb 18, 2021 | 7.823 | 8.130 | 7.504 | 7.594 | 82,500 | -0.28(-3.53%) |
Feb 17, 2021 | 8.313 | 8.370 | 7.798 | 7.872 | 211,326 | -0.66(-7.75%) |
Feb 16, 2021 | 8.770 | 9.309 | 8.280 | 8.533 | 410,471 | +0.38(+4.60%) |
Feb 12, 2021 | 6.230 | 8.901 | 6.153 | 8.158 | 744,817 | +2.01(+32.67%) |
Feb 11, 2021 | 6.353 | 6.397 | 5.822 | 6.149 | 39,001 | -0.27(-4.20%) |
Feb 10, 2021 | 6.524 | 6.573 | 6.157 | 6.418 | 35,279 | -0.11(-1.75%) |
Feb 09, 2021 | 6.655 | 6.663 | 6.485 | 6.533 | 41,802 | -0.19(-2.79%) |
Feb 08, 2021 | 6.949 | 6.949 | 6.549 | 6.720 | 52,023 | -0.10(-1.44%) |
Feb 05, 2021 | 6.614 | 7.050 | 6.452 | 6.818 | 93,194 | +0.43(+6.78%) |
Feb 04, 2021 | 6.116 | 6.827 | 5.961 | 6.386 | 113,050 | +0.30(+4.97%) |
Feb 03, 2021 | 5.798 | 6.108 | 5.724 | 6.083 | 62,830 | +0.38(+6.58%) |
Feb 02, 2021 | 5.953 | 5.994 | 5.618 | 5.708 | 33,279 | -0.11(-1.83%) |
Feb 01, 2021 | 5.790 | 5.871 | 5.610 | 5.814 | 72,617 | +0.29(+5.17%) |
Jan 29, 2021 | 5.716 | 6.018 | 5.381 | 5.528 | 56,455 | -0.13(-2.31%) |
Jan 28, 2021 | 5.308 | 5.716 | 5.226 | 5.659 | 67,645 | +0.40(+7.61%) |
Jan 27, 2021 | 5.218 | 5.307 | 5.128 | 5.259 | 33,356 | -0.02(-0.31%) |
Jan 26, 2021 | 5.234 | 5.275 | 4.916 | 5.275 | 34,184 | +0.07(+1.41%) |
Jan 25, 2021 | 5.267 | 5.291 | 5.046 | 5.202 | 35,811 | -0.02(-0.31%) |
Jan 22, 2021 | 5.267 | 5.267 | 5.136 | 5.218 | 14,695 | -0.04(-0.78%) |
Jan 21, 2021 | 5.308 | 5.308 | 5.180 | 5.259 | 26,974 | -0.06(-1.08%) |
Jan 20, 2021 | 5.300 | 5.357 | 5.144 | 5.316 | 20,089 | +0.06(+1.09%) |
Jan 19, 2021 | 5.365 | 5.365 | 5.144 | 5.259 | 35,654 | -0.07(-1.23%) |
Jan 15, 2021 | 5.340 | 5.357 | 5.222 | 5.324 | 23,390 | +0.01(+0.15%) |
Jan 14, 2021 | 5.316 | 5.340 | 5.104 | 5.316 | 26,360 | +0.08(+1.56%) |
Jan 13, 2021 | 5.324 | 5.340 | 5.144 | 5.234 | 37,315 | +0.16(+3.22%) |
Jan 12, 2021 | 4.973 | 5.193 | 4.878 | 5.071 | 36,623 | +0.05(+0.98%) |
Jan 11, 2021 | 4.981 | 5.022 | 4.769 | 5.022 | 22,583 | +0.02(+0.49%) |
Jan 08, 2021 | 5.055 | 5.077 | 4.932 | 4.997 | 23,757 | -0.10(-1.92%) |
Jan 07, 2021 | 5.063 | 5.193 | 4.842 | 5.095 | 102,038 | +0.06(+1.13%) |
Jan 06, 2021 | 4.989 | 5.161 | 4.867 | 5.038 | 56,767 | +0.06(+1.15%) |
Jan 05, 2021 | 4.532 | 5.030 | 4.491 | 4.981 | 109,330 | +0.36(+7.77%) |