Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	38.56	38.96	38.44	38.59	7,258,003	+0.04(+0.10%)
Dec 30, 2021	38.57	39.24	38.53	38.55	8,147,697	-0.12(-0.31%)
Dec 29, 2021	38.84	38.99	38.50	38.67	7,394,734	-0.46(-1.19%)
Dec 28, 2021	38.29	39.33	38.04	39.13	10,101,167	+0.62(+1.62%)
Dec 27, 2021	37.78	38.69	37.38	38.51	11,022,028	-0.30(-0.76%)
Dec 23, 2021	39.22	39.39	38.50	38.81	8,586,112	+0.17(+0.43%)
Dec 22, 2021	38.01	38.97	37.69	38.64	11,842,078	+0.60(+1.58%)
Dec 21, 2021	36.37	38.33	36.30	38.04	17,420,236	+2.12(+5.91%)
Dec 20, 2021	35.10	36.78	34.95	35.91	17,693,378	-0.19(-0.52%)
Dec 17, 2021	35.59	36.78	35.14	36.10	18,514,956	+0.75(+2.12%)
Dec 16, 2021	37.11	37.22	35.21	35.35	20,186,070	-0.80(-2.21%)
Dec 15, 2021	36.07	36.34	35.09	36.15	13,330,397	+0.08(+0.22%)
Dec 14, 2021	36.09	37.06	35.96	36.07	12,797,661	-0.34(-0.92%)
Dec 13, 2021	36.89	37.15	35.96	36.41	12,393,413	-1.29(-3.43%)
Dec 10, 2021	37.94	37.98	37.12	37.70	12,181,626	-0.32(-0.83%)
Dec 09, 2021	37.74	38.36	37.52	38.02	10,554,537	-0.38(-0.98%)
Dec 08, 2021	38.02	39.39	37.55	38.39	16,526,345	+0.86(+2.30%)
Dec 07, 2021	38.11	38.64	37.30	37.53	14,761,891	-0.13(-0.36%)
Dec 06, 2021	36.78	38.84	36.55	37.66	23,337,532	+2.13(+6.00%)
Dec 03, 2021	36.02	37.21	34.91	35.53	25,842,110	-0.65(-1.80%)
Dec 02, 2021	33.98	36.21	33.34	36.18	36,427,204	+3.07(+9.28%)
Dec 01, 2021	36.41	36.87	32.98	33.11	35,061,328	-2.64(-7.38%)
Nov 30, 2021	35.28	35.83	34.77	35.74	20,660,200	-0.04(-0.11%)
Nov 29, 2021	36.55	36.88	35.52	35.78	21,514,756	-0.14(-0.38%)
Nov 26, 2021	36.29	36.49	34.16	35.92	38,587,828	-3.27(-8.34%)
Nov 24, 2021	38.69	39.57	38.43	39.19	7,676,982	+0.16(+0.40%)
Nov 23, 2021	39.83	40.07	38.76	39.03	11,215,308	-0.24(-0.60%)
Nov 22, 2021	39.38	39.68	38.73	39.27	12,126,238	+0.08(+0.20%)
Nov 19, 2021	39.27	39.43	38.40	39.19	15,231,601	-0.42(-1.07%)
Nov 18, 2021	40.24	39.63	38.94	39.62	11,788,788	-0.58(-1.45%)
Nov 17, 2021	40.46	40.73	39.79	40.20	9,135,194	-0.33(-0.80%)
Nov 16, 2021	41.57	41.66	40.39	40.52	11,071,852	-1.32(-3.16%)
Nov 15, 2021	42.10	42.40	41.61	41.85	7,023,620	+0.16(+0.38%)
Nov 12, 2021	42.95	42.98	41.34	41.69	10,166,686	-1.21(-2.83%)
Nov 11, 2021	43.23	43.68	42.90	42.90	6,440,344	-0.82(-1.87%)
Nov 10, 2021	43.25			43.72	8,808,407	-0.25(-0.56%)
Nov 09, 2021	43.87	44.01	43.17	43.97	9,471,951	-0.12(-0.27%)
Nov 08, 2021	44.43	44.95	43.94	44.09	15,175,943	+0.36(+0.81%)
Nov 05, 2021	42.99	43.86	42.72	43.73	23,952,398	+3.26(+8.05%)
Nov 04, 2021	40.94	40.97	40.07	40.47	10,111,368	-0.25(-0.61%)
Nov 03, 2021	39.78	40.83	39.53	40.72	10,133,984	+0.84(+2.10%)
Nov 02, 2021	39.73	39.99	39.33	39.88	7,704,206	-0.03(-0.07%)
Nov 01, 2021	38.66	39.94	39.08	39.91	11,536,745	+1.27(+3.30%)
Oct 29, 2021	38.57	39.00	38.32	38.64	9,462,833	-0.02(-0.05%)
Oct 28, 2021	38.65	38.88	38.34	38.66	7,512,582	+0.08(+0.20%)
Oct 27, 2021	39.34	39.43	38.52	38.58	8,445,570	-0.63(-1.61%)
Oct 26, 2021	39.41			39.21	9,056,238	+0.20(+0.51%)
Oct 25, 2021	39.30	39.41	38.88	39.01	9,196,837	-0.23(-0.58%)
Oct 22, 2021	39.51	39.89	39.15	39.24	9,582,359	-0.65(-1.63%)
Oct 21, 2021	39.99	40.24	39.52	39.89	10,820,098	+0.10(+0.25%)
Oct 20, 2021	39.65	40.55	39.41	39.79	15,351,397	-0.15(-0.37%)
Oct 19, 2021	40.51	40.55	39.83	39.94	11,445,016	-0.55(-1.37%)
Oct 18, 2021	40.16	40.89	40.01	40.49	10,267,204	+0.02(+0.05%)
Oct 15, 2021	41.36	41.74	40.44	40.47	14,036,802	-0.21(-0.51%)
Oct 14, 2021	40.66	40.97	40.37	40.68	16,482,621	+0.17(+0.41%)
Oct 13, 2021	42.20	42.20	40.38	40.51	28,578,706	-2.48(-5.76%)
Oct 12, 2021	42.49	43.25	42.23	42.99	10,637,663	+0.35(+0.81%)
Oct 11, 2021	42.45	43.38	42.18	42.65	9,200,304	-0.19(-0.44%)
Oct 08, 2021	43.24	43.25	42.55	42.83	7,434,038	-0.30(-0.69%)
Oct 07, 2021	43.96	44.02	42.97	43.13	8,987,705	-0.34(-0.77%)
Oct 06, 2021	43.16	43.59	42.68	43.47	10,271,052	-0.71(-1.61%)
Oct 05, 2021	44.42	44.99	43.90	44.18	9,712,710	-0.22(-0.49%)
Oct 04, 2021	45.21	45.42	44.25	44.39	13,500,551	-0.41(-0.93%)
Oct 01, 2021	43.40	45.08	43.34	44.81	19,450,268	+2.74(+6.50%)
Sep 30, 2021	42.52	42.52	41.84	42.07	9,922,353	-0.74(-1.73%)
Sep 29, 2021	43.14	43.44	42.21	42.81	9,256,684	-0.08(-0.18%)
Sep 28, 2021	43.11	43.65	42.77	42.89	9,552,937	-0.34(-0.78%)
Sep 27, 2021	43.35	44.49	43.20	43.23	14,646,382	+0.25(+0.57%)
Sep 24, 2021	42.30	43.19	42.13	42.98	13,650,175	+0.93(+2.21%)
Sep 23, 2021	41.37	42.23	41.20	42.05	12,806,497	+0.99(+2.40%)
Sep 22, 2021	40.17	41.42	40.17	41.07	11,727,774	+1.21(+3.05%)
Sep 21, 2021	40.53	41.22	39.64	39.85	11,984,505	-0.41(-1.03%)
Sep 20, 2021	40.04	40.33	38.92	40.27	16,839,376	+0.66(+1.67%)
Sep 17, 2021	40.04	40.47	39.29	39.61	11,172,411	-0.11(-0.27%)
Sep 16, 2021	39.37	40.16	39.18	39.71	9,604,506	+0.57(+1.46%)
Sep 15, 2021	38.76	39.20	38.33	39.14	8,275,062	+0.20(+0.51%)
Sep 14, 2021	39.34	39.67	38.73	38.94	8,949,584	-0.73(-1.84%)
Sep 13, 2021	39.20	39.67	38.31	39.67	11,698,980	+0.81(+2.08%)
Sep 10, 2021	40.53	40.61	38.85	38.87	12,674,722	-1.71(-4.21%)
Sep 09, 2021	39.12	41.24	38.96	40.57	15,742,375	+1.42(+3.63%)
Sep 08, 2021	39.89	40.41	39.11	39.15	7,246,952	-0.69(-1.73%)
Sep 07, 2021	39.67	40.01	39.34	39.84	8,327,666	+0.10(+0.25%)
Sep 03, 2021	40.29	40.67	39.64	39.74	6,737,063	-0.56(-1.40%)
Sep 02, 2021	39.94	40.54	39.36	40.31	9,465,117	+0.41(+1.04%)
Sep 01, 2021	40.06	40.07	39.38	39.89	8,539,017	-0.04(-0.10%)
Aug 31, 2021	39.23	40.08	39.15	39.93	8,734,706	+0.52(+1.33%)
Aug 30, 2021	41.23	41.27	39.38	39.41	12,021,500	-1.59(-3.88%)
Aug 27, 2021	40.34	41.23	40.31	41.00	8,037,152	+0.74(+1.84%)
Aug 26, 2021	40.59	40.96	39.78	40.26	10,154,674	-0.52(-1.28%)
Aug 25, 2021	40.08	40.92	39.66	40.78	12,613,509	+0.76(+1.90%)
Aug 24, 2021	39.36	40.35	39.32	40.02	10,932,562	+1.30(+3.37%)
Aug 23, 2021	38.30	38.84	38.14	38.72	8,683,314	+1.08(+2.86%)
Aug 20, 2021	37.51	37.77	37.28	37.64	8,323,390	+0.19(+0.50%)
Aug 19, 2021	37.95	38.05	36.84	37.45	12,448,564	-0.71(-1.86%)
Aug 18, 2021	38.20	38.97	37.92	38.16	8,719,463	-0.13(-0.34%)
Aug 17, 2021	38.76	38.96	37.80	38.29	11,575,035	-1.14(-2.88%)
Aug 16, 2021	38.95	39.51	38.39	39.43	11,066,410	+0.03(+0.08%)
Aug 13, 2021	39.80	40.06	39.29	39.40	7,303,674	-0.62(-1.55%)
Aug 12, 2021	40.48	40.61	39.54	40.02	9,939,036	-0.76(-1.86%)
Aug 11, 2021	39.50	40.78	39.18	40.78	12,603,039	+0.83(+2.08%)
Aug 10, 2021	38.86	40.51	38.71	39.95	13,914,742	+1.16(+2.98%)
Aug 09, 2021	39.52	39.52	38.26	38.80	11,119,414	-1.02(-2.55%)
Aug 06, 2021	40.03	40.17	38.98	39.81	11,865,252	+0.33(+0.83%)
Aug 05, 2021	38.01	39.66	38.01	39.49	15,849,686	+1.62(+4.28%)
Aug 04, 2021	38.66	38.98	37.42	37.87	23,311,684	-1.40(-3.57%)
Aug 03, 2021	39.00	39.33	38.06	39.27	14,856,329	+0.32(+0.81%)
Aug 02, 2021	39.54	40.45	38.90	38.95	11,223,054	-0.44(-1.13%)
Jul 30, 2021	40.14	40.54	39.25	39.40	12,357,776	-1.31(-3.23%)
Jul 29, 2021	40.92	41.11	40.44	40.71	8,454,700	-0.07(-0.17%)
Jul 28, 2021	40.85	41.12	40.12	40.78	7,633,667	+0.34(+0.83%)
Jul 27, 2021	40.84	40.97	39.99	40.45	10,638,796	-0.70(-1.70%)
Jul 26, 2021	39.83	41.18	39.80	41.15	10,132,496	+1.24(+3.12%)
Jul 23, 2021	40.80	41.11	39.81	39.90	10,230,250	-0.64(-1.58%)
Jul 22, 2021	40.82	41.03	39.90	40.54	10,979,497	-0.54(-1.32%)
Jul 21, 2021	40.49	41.67	40.48	41.09	19,379,138	+0.94(+2.34%)
Jul 20, 2021	38.14	40.30	37.95	40.15	17,905,506	+2.07(+5.45%)
Jul 19, 2021	37.67	38.51	37.09	38.08	27,392,512	-1.48(-3.74%)
Jul 16, 2021	41.30	41.52	39.34	39.56	16,939,662	-1.27(-3.12%)
Jul 15, 2021	40.67	41.74	40.17	40.83	21,155,148	+0.66(+1.65%)
Jul 14, 2021	41.01	41.67	39.62	40.17	31,464,700	-0.64(-1.57%)
Jul 13, 2021	41.77	42.01	40.67	40.81	14,788,218	-1.50(-3.55%)
Jul 12, 2021	41.84	42.83	41.50	42.31	10,759,560	-0.07(-0.16%)
Jul 09, 2021	41.94	42.66	41.77	42.38	7,805,217	+0.84(+2.02%)
Jul 08, 2021	41.20	42.26	40.60	41.54	10,492,575	-0.46(-1.10%)
Jul 07, 2021	42.41	42.92	41.42	42.01	12,004,588	-0.69(-1.62%)
Jul 06, 2021	43.75	43.98	42.46	42.70	7,988,285	-0.90(-2.06%)
Jul 02, 2021	43.54	43.74	43.17	43.59	5,837,239	-0.08(-0.18%)
Jul 01, 2021	42.95	43.86	42.95	43.67	9,995,893	+0.96(+2.24%)
Jun 30, 2021	42.29	43.04	42.27	42.72	7,932,556	+0.39(+0.91%)
Jun 29, 2021	42.46	42.93	42.27	42.33	9,591,583	-0.25(-0.58%)
Jun 28, 2021	43.55	43.55	42.04	42.58	17,655,782	-1.29(-2.95%)
Jun 25, 2021	44.36	44.42	43.71	43.87	24,235,124	-0.47(-1.07%)
Jun 24, 2021	45.00	45.07	44.03	44.35	9,415,531	-0.36(-0.80%)
Jun 23, 2021	44.79	45.04	44.44	44.70	7,500,147	-0.10(-0.22%)
Jun 22, 2021	45.19	45.21	44.31	44.80	8,607,708	-0.39(-0.87%)
Jun 21, 2021	44.47	45.20	44.26	45.19	9,978,716	+0.80(+1.80%)
Jun 18, 2021	43.88	44.81	43.40	44.39	15,413,668	+0.39(+0.88%)
Jun 17, 2021	44.96	45.47	43.69	44.01	10,269,554	-0.94(-2.09%)
Jun 16, 2021	45.00	45.41	44.56	44.95	8,673,620	-0.01(-0.02%)
Jun 15, 2021	45.33	45.70	44.74	44.96	7,995,427	-0.37(-0.81%)
Jun 14, 2021	45.75	46.20	45.15	45.32	11,319,284	-0.59(-1.29%)
Jun 11, 2021	45.49	46.04	45.42	45.92	8,320,700	+0.22(+0.48%)
Jun 10, 2021	46.61	46.84	45.41	45.70	9,898,400	-0.24(-0.52%)
Jun 09, 2021	46.75	46.80	45.90	45.94	6,829,051	-0.51(-1.11%)
Jun 08, 2021	46.67	46.78	45.79	46.45	10,846,401	+0.95(+2.08%)
Jun 07, 2021	45.41	45.80	45.31	45.50	6,195,851	+0.10(+0.22%)
Jun 04, 2021	45.95	46.14	45.11	45.40	7,797,497	-0.15(-0.33%)
Jun 03, 2021	46.76	46.78	45.49	45.55	11,659,688	-1.62(-3.43%)
Jun 02, 2021	47.40	47.67	46.82	47.17	9,215,761	+0.07(+0.15%)
Jun 01, 2021	47.52	47.93	46.83	47.10	12,130,790	+0.02(+0.04%)
May 28, 2021	47.45	47.46	46.66	47.08	8,484,312	-0.37(-0.77%)
May 27, 2021	47.40	47.59	46.66	47.45	8,786,686	+0.55(+1.18%)
May 26, 2021	46.46	46.97	46.22	46.89	9,863,564	+0.81(+1.76%)
May 25, 2021	46.81	47.55	45.92	46.08	14,831,999	+0.49(+1.08%)
May 24, 2021	45.00	45.70	44.44	45.59	8,506,847	+0.95(+2.12%)
May 21, 2021	45.13	45.42	44.54	44.64	10,020,444	-0.20(-0.44%)
May 20, 2021	45.77	45.79	44.35	44.84	12,486,453	-0.72(-1.58%)
May 19, 2021	45.33	45.71	44.56	45.56	11,690,517	-0.58(-1.26%)
May 18, 2021	46.36	47.19	45.81	46.14	10,815,282	-0.02(-0.04%)
May 17, 2021	45.42	46.24	44.69	46.16	11,210,192	+0.43(+0.95%)
May 14, 2021	44.38	45.85	44.25	45.73	11,684,385	+2.31(+5.32%)
May 13, 2021	42.85	43.74	42.40	43.42	11,919,283	+0.93(+2.18%)
May 12, 2021	43.59	44.18	42.40	42.49	12,326,339	-1.47(-3.35%)
May 11, 2021	43.70	44.48	43.06	43.96	14,312,211	-0.90(-2.00%)
May 10, 2021	45.72	46.18	44.84	44.86	9,166,730	-0.67(-1.47%)
May 07, 2021	44.31	45.76	44.21	45.53	11,337,656	+1.17(+2.63%)
May 06, 2021	44.59	44.94	43.60	44.37	9,786,158	-0.27(-0.60%)
May 05, 2021	44.60	45.23	44.00	44.63	10,842,116	+0.53(+1.21%)
May 04, 2021	45.67	45.83	43.53	44.10	14,934,847	-1.89(-4.10%)
May 03, 2021	46.60	46.64	45.50	45.98	9,492,711	-0.35(-0.75%)
Apr 30, 2021	45.45	46.49	45.32	46.33	9,292,030	+0.53(+1.16%)
Apr 29, 2021	46.32	46.42	45.48	45.80	8,326,055	-0.06(-0.13%)
Apr 28, 2021	45.67	46.16	45.51	45.86	7,295,861	+0.10(+0.22%)
Apr 27, 2021	46.07	46.15	45.50	45.76	8,252,294	-0.27(-0.58%)
Apr 26, 2021	45.92	46.51	45.54	46.02	11,399,950	+0.80(+1.77%)
Apr 23, 2021	44.25	45.36	43.89	45.22	9,296,790	+1.14(+2.58%)
Apr 22, 2021	45.48	45.75	44.07	44.09	17,492,318	-1.04(-2.30%)
Apr 21, 2021	43.45	45.16	42.80	45.13	16,464,110	+1.23(+2.81%)
Apr 20, 2021	44.93	44.95	43.21	43.89	15,820,015	-1.68(-3.68%)
Apr 19, 2021	45.85	45.89	45.06	45.57	9,694,973	-0.48(-1.05%)
Apr 16, 2021	46.41	46.83	45.76	46.05	12,392,108	-0.18(-0.38%)
Apr 15, 2021	48.25	48.43	45.57	46.23	22,545,302	-1.33(-2.80%)
Apr 14, 2021	48.45	48.88	47.32	47.56	12,665,811	-0.09(-0.19%)
Apr 13, 2021	46.85	47.89	45.98	47.65	18,515,230	-0.55(-1.15%)
Apr 12, 2021	48.44	48.52	47.56	48.21	11,207,177	-0.44(-0.91%)
Apr 09, 2021	49.18	49.18	48.22	48.65	9,909,899	-0.53(-1.08%)
Apr 08, 2021	49.12	49.58	48.52	49.18	13,717,151	-0.39(-0.78%)
Apr 07, 2021	51.15	51.17	49.40	49.57	12,387,108	-1.43(-2.81%)
Apr 06, 2021	50.06	51.16	49.90	51.00	14,831,694	+1.38(+2.79%)
Apr 05, 2021	48.96	50.34	48.85	49.62	14,784,401	+1.40(+2.91%)
Apr 01, 2021	47.98	48.59	47.67	48.22	9,691,756	+0.54(+1.14%)
Mar 31, 2021	48.19	48.40	47.51	47.67	9,586,934	-0.61(-1.27%)
Mar 30, 2021	47.10	48.42	46.82	48.29	10,918,173	+1.56(+3.34%)
Mar 29, 2021	47.06	47.50	46.12	46.73	9,945,009	-0.34(-0.71%)
Mar 26, 2021	46.90	47.34	45.97	47.06	12,518,801	+0.64(+1.38%)
Mar 25, 2021	44.23	46.63	43.96	46.42	14,650,967	+1.38(+3.07%)
Mar 24, 2021	45.95	46.80	44.99	45.04	12,270,215	-0.03(-0.07%)
Mar 23, 2021	46.43	47.23	44.88	45.07	13,783,351	-2.30(-4.86%)
Mar 22, 2021	47.92	48.01	47.14	47.37	11,047,484	-1.02(-2.10%)
Mar 19, 2021	48.42	48.59	47.23	48.38	12,277,872	-0.18(-0.37%)
Mar 18, 2021	49.45	50.34	48.31	48.56	13,590,974	-1.24(-2.50%)
Mar 17, 2021	48.41	50.00	48.39	49.81	13,859,508	+1.04(+2.13%)
Mar 16, 2021	50.40	50.50	48.41	48.77	14,452,294	-1.58(-3.14%)
Mar 15, 2021	50.22	51.62	50.11	50.35	19,937,684	+1.15(+2.33%)
Mar 12, 2021	47.74	49.23	47.48	49.20	16,094,053	+1.49(+3.12%)
Mar 11, 2021	47.60	48.34	46.98	47.71	11,432,965	+0.51(+1.09%)
Mar 10, 2021	46.94	47.97	46.57	47.20	10,849,152	+0.18(+0.38%)
Mar 09, 2021	47.36	47.48	45.76	47.02	11,840,773	-0.26(-0.54%)
Mar 08, 2021	46.34	47.61	46.11	47.28	17,476,538	+1.65(+3.61%)
Mar 05, 2021	46.32	46.41	42.47	45.63	20,874,154	-0.74(-1.60%)
Mar 04, 2021	47.71	47.80	44.75	46.37	18,214,688	-1.37(-2.87%)
Mar 03, 2021	48.01	48.46	47.53	47.74	13,792,568	+0.12(+0.25%)
Mar 02, 2021	47.50	48.07	46.78	47.62	11,674,136	+0.17(+0.35%)
Mar 01, 2021	48.85	49.33	47.46	47.46	13,865,143	+0.12(+0.25%)
Feb 26, 2021	47.10	48.52	46.69	47.34	15,016,809	-0.31(-0.64%)
Feb 25, 2021	49.34	49.37	46.63	47.64	15,875,833	-1.33(-2.72%)
Feb 24, 2021	48.31	49.57	48.01	48.98	17,221,460	+1.24(+2.61%)
Feb 23, 2021	47.52	48.27	45.13	47.73	19,423,268	+0.59(+1.26%)
Feb 22, 2021	46.16	48.31	45.89	47.14	21,810,036	+2.04(+4.53%)
Feb 19, 2021	44.06	45.64	43.99	45.10	14,773,449	+1.27(+2.91%)
Feb 18, 2021	43.25	43.98	42.82	43.82	8,859,174	-0.01(-0.02%)
Feb 17, 2021	43.72	43.94	42.98	43.83	11,077,587	-0.26(-0.58%)
Feb 16, 2021	43.44	44.25	43.23	44.09	13,921,557	+1.34(+3.14%)
Feb 12, 2021	41.98	43.39	41.88	42.75	11,636,407	+0.56(+1.33%)
Feb 11, 2021	42.16	42.59	41.46	42.18	8,646,252	-0.18(-0.42%)
Feb 10, 2021	42.30	42.68	41.63	42.36	12,152,482	+0.39(+0.92%)
Feb 09, 2021	42.42	42.42	41.28	41.98	10,550,159	-0.72(-1.69%)
Feb 08, 2021	41.03	42.91	40.84	42.70	18,513,794	+2.06(+5.08%)
Feb 05, 2021	40.86	40.88	40.24	40.63	10,240,658	+0.22(+0.54%)
Feb 04, 2021	39.45	40.55	39.44	40.42	11,530,663	+1.14(+2.89%)
Feb 03, 2021	38.38	39.40	38.21	39.28	12,552,276	+0.97(+2.53%)
Feb 02, 2021	38.07	38.39	37.51	38.31	11,979,556	+0.97(+2.59%)
Feb 01, 2021	37.87	37.96	36.95	37.34	10,435,565	-0.14(-0.37%)
Jan 29, 2021	38.78	39.33	37.27	37.48	18,218,768	-2.09(-5.29%)
Jan 28, 2021	39.05	39.86	38.50	39.58	21,899,260	+1.54(+4.05%)
Jan 27, 2021	38.14	38.74	37.68	38.04	17,158,768	-0.79(-2.03%)
Jan 26, 2021	38.77	39.14	38.49	38.83	10,724,051	+0.41(+1.08%)
Jan 25, 2021	39.13	39.25	37.94	38.41	16,150,279	-1.09(-2.75%)
Jan 22, 2021	39.50	39.76	39.31	39.50	11,454,013	-0.66(-1.65%)
Jan 21, 2021	40.79	40.91	39.66	40.16	11,275,940	-0.94(-2.28%)
Jan 20, 2021	40.18	41.24	39.99	41.10	11,383,897	+1.29(+3.25%)
Jan 19, 2021	39.80	40.14	39.30	39.80	11,663,025	+0.33(+0.83%)
Jan 15, 2021	41.15	41.15	39.46	39.48	15,662,427	-1.47(-3.59%)
Jan 14, 2021	40.69	42.10	40.60	40.95	17,852,296	+1.01(+2.52%)
Jan 13, 2021	39.51	40.23	39.13	39.94	10,961,473	+0.15(+0.37%)
Jan 12, 2021	39.19	39.90	38.67	39.79	9,829,720	+0.88(+2.26%)
Jan 11, 2021	38.59	39.49	38.41	38.91	11,898,455	-0.60(-1.52%)
Jan 08, 2021	39.90	40.18	39.27	39.52	9,618,333	-0.21(-0.52%)
Jan 07, 2021	39.94	40.43	39.70	39.72	9,245,772	-0.15(-0.37%)
Jan 06, 2021	39.14	40.39	39.04	39.87	13,021,551	+0.82(+2.10%)
Jan 05, 2021	38.01	39.58	37.97	39.05	12,450,127	+0.81(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.