Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	26.37	26.70	26.06	26.34	209,484	-0.04(-0.14%)
Mar 30, 2021	26.66	26.81	26.10	26.37	115,377	-0.13(-0.49%)
Mar 29, 2021	26.23	27.02	26.18	26.50	215,474	+0.07(+0.28%)
Mar 26, 2021	26.00	26.45	25.82	26.43	159,919	+0.62(+2.39%)
Mar 25, 2021	25.43	25.88	25.05	25.81	129,239	+0.29(+1.12%)
Mar 24, 2021	25.94	26.48	25.52	25.53	197,150	-0.25(-0.96%)
Mar 23, 2021	25.99	26.28	25.60	25.77	176,508	-0.53(-2.03%)
Mar 22, 2021	27.85	27.90	26.07	26.31	142,435	-1.70(-6.08%)
Mar 19, 2021	28.36	28.41	27.41	28.01	572,165	+0.53(+1.94%)
Mar 18, 2021	27.37	27.89	27.25	27.48	133,445	+0.04(+0.13%)
Mar 17, 2021	27.49	27.62	26.85	27.44	114,961	-0.05(-0.17%)
Mar 16, 2021	27.60	27.60	27.21	27.48	96,363	-0.34(-1.22%)
Mar 15, 2021	28.00	28.22	27.55	27.83	128,282	-0.30(-1.08%)
Mar 12, 2021	27.95	28.38	27.71	28.13	158,506	+0.35(+1.26%)
Mar 11, 2021	27.60	27.92	27.36	27.78	149,304	+0.31(+1.14%)
Mar 10, 2021	27.15	27.70	26.79	27.47	243,011	+0.48(+1.77%)
Mar 09, 2021	27.30	27.59	26.57	26.99	234,159	-0.31(-1.15%)
Mar 08, 2021	26.15	27.40	26.06	27.30	259,583	+1.20(+4.60%)
Mar 05, 2021	25.05	26.10	25.02	26.10	229,833	+1.26(+5.06%)
Mar 04, 2021	24.88	25.40	24.50	24.84	264,311	+0.07(+0.30%)
Mar 03, 2021	24.15	25.05	23.95	24.77	173,787	+0.65(+2.70%)
Mar 02, 2021	23.84	24.62	23.73	24.12	295,959	+0.42(+1.78%)
Mar 01, 2021	23.66	24.21	23.28	23.70	191,396	+0.10(+0.43%)
Feb 26, 2021	23.28	24.11	23.20	23.60	215,980	+0.53(+2.31%)
Feb 25, 2021	24.27	24.49	22.74	23.07	246,302	-1.27(-5.24%)
Feb 24, 2021	25.52	26.87	23.96	24.34	338,595	-0.64(-2.57%)
Feb 23, 2021	23.57	25.65	23.36	24.98	311,786	+0.95(+3.97%)
Feb 22, 2021	23.13	24.04	23.11	24.03	254,816	+0.83(+3.56%)
Feb 19, 2021	23.27	23.55	23.07	23.20	229,942	-0.03(-0.12%)
Feb 18, 2021	23.53	24.13	23.23	23.23	225,029	-0.28(-1.21%)
Feb 17, 2021	23.84	24.13	23.50	23.51	123,399	-0.40(-1.69%)
Feb 16, 2021	24.75	24.87	23.89	23.92	197,556	-0.56(-2.28%)
Feb 12, 2021	24.19	24.61	24.02	24.48	88,464	+0.02(+0.07%)
Feb 11, 2021	24.46	24.65	23.97	24.46	134,403	+0.08(+0.34%)
Feb 10, 2021	24.74	24.83	23.94	24.38	144,781	-0.30(-1.23%)
Feb 09, 2021	24.07	24.73	23.96	24.68	129,853	+0.67(+2.79%)
Feb 08, 2021	23.57	24.06	23.34	24.01	131,924	+0.58(+2.46%)
Feb 05, 2021	23.35	23.47	22.97	23.43	127,406	+0.34(+1.47%)
Feb 04, 2021	22.70	23.30	22.53	23.09	125,156	+0.44(+1.94%)
Feb 03, 2021	22.43	22.74	22.22	22.65	118,100	+0.12(+0.53%)
Feb 02, 2021	22.59	22.72	22.11	22.53	98,541	+0.20(+0.90%)
Feb 01, 2021	22.56	22.60	21.94	22.33	129,223	-0.10(-0.45%)
Jan 29, 2021	23.01	23.12	22.41	22.43	193,291	-0.39(-1.69%)
Jan 28, 2021	23.29	23.50	22.23	22.82	249,694	-0.36(-1.54%)
Jan 27, 2021	22.61	23.43	22.40	23.18	214,272	+0.40(+1.77%)
Jan 26, 2021	22.43	22.92	22.32	22.77	175,379	+0.61(+2.73%)
Jan 25, 2021	21.86	22.21	21.01	22.17	418,091	+0.14(+0.62%)
Jan 22, 2021	22.32	22.46	21.83	22.03	192,637	-0.50(-2.24%)
Jan 21, 2021	23.42	23.42	22.50	22.53	144,150	-0.91(-3.87%)
Jan 20, 2021	22.71	23.69	22.68	23.44	270,783	+0.80(+3.52%)
Jan 19, 2021	22.74	22.74	22.43	22.64	215,237	+0.14(+0.61%)
Jan 15, 2021	22.48	22.90	22.36	22.51	280,120	-0.18(-0.81%)
Jan 14, 2021	22.94	23.25	22.63	22.69	250,872	-0.07(-0.32%)
Jan 13, 2021	22.93	23.07	22.69	22.76	98,691	-0.15(-0.64%)
Jan 12, 2021	22.93	23.11	22.75	22.91	102,928	+0.05(+0.24%)
Jan 11, 2021	23.09	23.34	22.76	22.85	157,256	-0.45(-1.93%)
Jan 08, 2021	23.85	23.85	23.09	23.30	221,107	-0.47(-1.97%)
Jan 07, 2021	23.68	23.95	23.50	23.77	180,014	+0.15(+0.62%)
Jan 06, 2021	22.80	23.70	22.80	23.62	343,283	+1.16(+5.18%)
Jan 05, 2021	22.16	22.66	22.10	22.46	139,826	+0.28(+1.24%)
Jan 04, 2021	22.27	22.32	21.60	22.19	150,802	+0.12(+0.54%)
Dec 31, 2020		22.07	22.07	22.07	97,942	-0.04(-0.17%)
Dec 30, 2020	22.27	22.40	22.03	22.10	97,942	-0.18(-0.82%)
Dec 29, 2020	23.07	23.18	22.21	22.29	147,783	-0.90(-3.87%)
Dec 28, 2020	23.08	23.51	23.03	23.18	145,231	+0.26(+1.12%)
Dec 24, 2020	22.93	22.95	22.57	22.93	101,990	+0.19(+0.85%)
Dec 23, 2020	22.19	22.96	22.19	22.74	161,688	+0.51(+2.31%)
Dec 22, 2020	22.10	22.41	21.86	22.22	231,421	-0.10(-0.45%)
Dec 21, 2020	22.69	22.98	22.13	22.32	243,047	-0.75(-3.26%)
Dec 18, 2020	23.57	23.95	23.03	23.07	625,252	-0.42(-1.79%)
Dec 17, 2020	23.64	23.93	23.27	23.50	225,305	-0.14(-0.58%)
Dec 16, 2020	23.84	24.21	23.61	23.63	226,002	-0.22(-0.92%)
Dec 15, 2020	23.60	23.98	23.60	23.85	178,924	+0.08(+0.35%)
Dec 14, 2020	23.91	24.43	23.75	23.77	237,229	-0.01(-0.04%)
Dec 11, 2020	23.61	24.12	23.52	23.78	315,571	-0.04(-0.15%)
Dec 10, 2020	23.65	23.92	23.51	23.82	138,794	+0.17(+0.70%)
Dec 09, 2020	23.97	24.17	23.52	23.65	149,920	-0.12(-0.50%)
Dec 08, 2020	23.15	23.96	23.15	23.77	165,045	+0.46(+1.97%)
Dec 07, 2020	23.74	23.97	23.27	23.31	141,624	-0.33(-1.40%)
Dec 04, 2020	23.33	23.67	23.12	23.64	147,477	+0.51(+2.22%)
Dec 03, 2020	22.91	23.25	22.77	23.13	149,454	+0.19(+0.84%)
Dec 02, 2020	23.06	23.12	22.77	22.94	123,794	-0.13(-0.56%)
Dec 01, 2020	23.43	23.65	22.63	23.07	305,215	-0.21(-0.91%)
Nov 30, 2020	22.86	23.38	22.37	23.28	209,779	+0.33(+1.44%)
Nov 27, 2020	22.92	23.07	22.75	22.95	108,208	-0.13(-0.56%)
Nov 25, 2020	23.16	23.71	22.90	23.07	146,714	-0.42(-1.79%)
Nov 24, 2020	22.74	23.60	22.35	23.50	175,285	+0.95(+4.23%)
Nov 23, 2020	22.36	22.72	22.09	22.54	170,756	+0.43(+1.95%)
Nov 20, 2020	22.08	22.13	21.75	22.11	104,499	-0.21(-0.94%)
Nov 19, 2020	22.22	22.35	21.66	22.32	125,287	+0.24(+1.08%)
Nov 18, 2020	21.89	22.28	21.31	22.08	625,929	+0.33(+1.52%)
Nov 17, 2020	22.16	22.26	21.67	21.75	140,514	-0.67(-2.98%)
Nov 16, 2020	21.75	22.52	21.65	22.42	178,464	+1.22(+5.75%)
Nov 13, 2020	20.93	21.26	20.55	21.20	138,969	+0.50(+2.39%)
Nov 12, 2020	20.82	21.03	20.50	20.71	201,291	-0.39(-1.83%)
Nov 11, 2020	21.12	21.25	20.60	21.09	123,450	+0.10(+0.48%)
Nov 10, 2020	20.48	21.31	20.41	20.99	215,098	+0.85(+4.23%)
Nov 09, 2020	20.76	21.24	20.02	20.14	199,316	+0.78(+4.02%)
Nov 06, 2020	20.34	20.37	19.19	19.36	159,354	-0.77(-3.81%)
Nov 05, 2020	19.13	20.26	18.98	20.13	250,485	+1.17(+6.16%)
Nov 04, 2020	19.60	19.62	18.90	18.96	213,417	-1.09(-5.42%)
Nov 03, 2020	20.21	20.48	19.85	20.05	166,538	+0.26(+1.34%)
Nov 02, 2020	20.07	20.10	19.48	19.78	134,704	+0.14(+0.70%)
Oct 30, 2020	19.98	20.12	19.44	19.64	196,946	-0.38(-1.91%)
Oct 29, 2020	20.07	20.47	19.76	20.03	174,554	-0.22(-1.08%)
Oct 28, 2020	21.50	22.18	20.22	20.25	213,089	-1.71(-7.77%)
Oct 27, 2020	22.11	22.35	21.87	21.95	76,085	-0.29(-1.31%)
Oct 26, 2020	22.69	22.69	22.14	22.25	72,005	-0.59(-2.60%)
Oct 23, 2020	22.98	23.08	22.69	22.84	97,103	+0.01(+0.04%)
Oct 22, 2020	22.60	22.88	22.19	22.83	108,305	+0.48(+2.16%)
Oct 21, 2020	22.25	22.39	21.98	22.35	89,974	+0.16(+0.70%)
Oct 20, 2020	22.25	22.39	22.10	22.19	80,017	+0.20(+0.91%)
Oct 19, 2020	22.57	22.70	21.94	21.99	73,589	-0.48(-2.15%)
Oct 16, 2020	22.58	22.79	22.33	22.47	102,802	-0.19(-0.85%)
Oct 15, 2020	21.62	22.75	21.62	22.66	154,655	+0.90(+4.15%)
Oct 14, 2020	21.90	22.16	21.62	21.76	147,613	-0.16(-0.71%)
Oct 13, 2020	21.70	21.96	21.65	21.92	87,052	-0.05(-0.25%)
Oct 12, 2020	21.31	22.08	21.31	21.97	117,245	+0.51(+2.38%)
Oct 09, 2020	21.68	21.81	21.33	21.46	98,528	-0.01(-0.04%)
Oct 08, 2020	21.56	21.71	21.26	21.47	99,163	+0.12(+0.56%)
Oct 07, 2020	21.54	21.72	21.32	21.35	147,383	-0.06(-0.30%)
Oct 06, 2020	21.50	22.04	21.38	21.41	181,417	+0.09(+0.43%)
Oct 05, 2020	20.97	21.37	20.89	21.32	140,852	+0.46(+2.19%)
Oct 02, 2020	20.29	20.92	20.29	20.87	130,749	+0.27(+1.33%)
Oct 01, 2020	20.99	20.99	20.44	20.59	99,893	-0.32(-1.53%)
Sep 30, 2020	20.61	21.09	20.61	20.91	187,770	+0.38(+1.87%)
Sep 29, 2020	20.62	20.83	20.49	20.53	129,311	-0.05(-0.27%)
Sep 28, 2020	20.44	20.99	20.44	20.58	166,871	+0.21(+1.03%)
Sep 25, 2020	20.08	20.60	20.06	20.37	147,627	+0.09(+0.45%)
Sep 24, 2020	19.57	20.67	19.30	20.28	236,156	+0.74(+3.78%)
Sep 23, 2020	20.44	20.85	19.52	19.54	318,420	-0.86(-4.20%)
Sep 22, 2020	20.59	20.93	20.29	20.40	152,484	-0.18(-0.89%)
Sep 21, 2020	21.22	21.31	20.39	20.58	234,996	-0.98(-4.53%)
Sep 18, 2020	21.82	22.13	21.48	21.56	492,750	-0.26(-1.17%)
Sep 17, 2020	21.52	21.97	21.35	21.82	130,288	+0.13(+0.59%)
Sep 16, 2020	21.75	21.97	21.62	21.69	135,957	+0.07(+0.34%)
Sep 15, 2020	21.64	21.85	21.54	21.62	87,292	+0.00(+0.00%)
Sep 14, 2020	21.84	21.92	21.59	21.62	127,111	-0.21(-0.96%)
Sep 11, 2020	21.86	22.07	21.52	21.83	207,687	-0.09(-0.42%)
Sep 10, 2020	22.00	22.35	21.88	21.92	182,653	+0.02(+0.08%)
Sep 09, 2020	21.88	22.13	21.72	21.90	174,584	+0.20(+0.92%)
Sep 08, 2020	21.26	21.83	20.96	21.70	217,063	+0.41(+1.93%)
Sep 04, 2020	21.61	21.69	20.94	21.29	127,023	-0.03(-0.13%)
Sep 03, 2020	21.32	21.83	21.00	21.31	165,385	+0.08(+0.39%)
Sep 02, 2020	21.18	21.50	21.12	21.23	219,917	+0.08(+0.39%)
Sep 01, 2020	21.04	21.31	20.85	21.15	159,111	-0.01(-0.04%)
Aug 31, 2020	21.45	21.59	21.11	21.16	218,477	-0.43(-1.99%)
Aug 28, 2020	21.95	21.95	21.17	21.59	172,506	-0.20(-0.92%)
Aug 27, 2020	21.44	21.95	21.23	21.79	115,433	+0.57(+2.67%)
Aug 26, 2020	21.40	21.48	21.13	21.22	86,696	-0.18(-0.85%)
Aug 25, 2020	21.62	21.62	21.12	21.41	89,968	-0.06(-0.30%)
Aug 24, 2020	21.30	21.49	21.15	21.47	133,406	+0.26(+1.25%)
Aug 21, 2020	21.41	21.41	20.89	21.20	161,656	-0.32(-1.48%)
Aug 20, 2020	21.49	21.61	21.30	21.52	113,619	-0.06(-0.30%)
Aug 19, 2020	21.71	21.83	21.54	21.59	161,642	-0.16(-0.75%)
Aug 18, 2020	21.95	22.11	21.66	21.75	131,226	-0.35(-1.57%)
Aug 17, 2020	22.47	22.47	21.82	22.10	223,793	-0.22(-0.98%)
Aug 14, 2020	22.24	22.61	22.17	22.32	132,065	-0.16(-0.69%)
Aug 13, 2020	22.59	22.94	22.32	22.47	114,153	-0.09(-0.40%)
Aug 12, 2020	22.50	22.68	22.21	22.56	176,840	+0.28(+1.27%)
Aug 11, 2020	22.51	22.74	22.13	22.28	167,268	-0.06(-0.29%)
Aug 10, 2020	22.31	22.59	22.13	22.35	161,766	+0.14(+0.62%)
Aug 07, 2020	21.68	22.34	21.68	22.21	176,043	+0.36(+1.67%)
Aug 06, 2020	22.11	22.19	21.70	21.84	175,055	-0.21(-0.95%)
Aug 05, 2020	21.86	22.10	21.55	22.05	212,576	+0.16(+0.75%)
Aug 04, 2020	20.97	21.99	20.93	21.89	321,031	+0.83(+3.93%)
Aug 03, 2020	20.54	21.07	20.47	21.06	210,106	+0.50(+2.44%)
Jul 31, 2020	21.02	21.33	20.21	20.56	323,643	-0.64(-3.01%)
Jul 30, 2020	21.95	21.95	21.10	21.20	219,317	-0.86(-3.88%)
Jul 29, 2020	21.85	22.74	21.59	22.05	287,496	+0.58(+2.71%)
Jul 28, 2020	21.33	21.60	21.07	21.47	154,541	+0.16(+0.77%)
Jul 27, 2020	21.17	21.60	20.95	21.31	173,632	+0.06(+0.30%)
Jul 24, 2020	21.84	21.84	21.16	21.24	141,669	-0.56(-2.55%)
Jul 23, 2020	21.73	21.94	21.54	21.80	170,129	+0.33(+1.53%)
Jul 22, 2020	21.43	21.71	21.29	21.47	165,457	-0.13(-0.59%)
Jul 21, 2020	21.02	21.69	20.93	21.60	194,752	+0.91(+4.40%)
Jul 20, 2020	20.95	21.07	20.43	20.69	165,313	-0.42(-1.98%)
Jul 17, 2020	21.05	21.30	20.85	21.11	195,262	+0.05(+0.22%)
Jul 16, 2020	21.66	21.67	20.92	21.06	139,702	-0.57(-2.65%)
Jul 15, 2020	21.60	22.05	21.59	21.64	202,702	+0.49(+2.33%)
Jul 14, 2020	21.00	21.29	20.84	21.14	121,330	+0.08(+0.39%)
Jul 13, 2020	21.43	21.72	20.93	21.06	156,214	-0.34(-1.57%)
Jul 10, 2020	20.50	21.45	20.44	21.40	130,906	+0.95(+4.63%)
Jul 09, 2020	20.77	20.77	20.08	20.45	159,279	-0.46(-2.18%)
Jul 08, 2020	21.70	21.82	20.73	20.91	237,311	-0.76(-3.49%)
Jul 07, 2020	21.65	21.94	21.40	21.66	168,494	-0.21(-0.96%)
Jul 06, 2020	21.89	21.94	21.62	21.87	155,144	+0.41(+1.91%)
Jul 02, 2020	21.75	22.24	21.43	21.46	163,194	+0.16(+0.77%)
Jul 01, 2020	22.47	22.60	21.25	21.30	292,395	-1.12(-5.00%)
Jun 30, 2020	21.98	22.55	21.98	22.42	347,521	+0.39(+1.78%)
Jun 29, 2020	21.56	22.25	21.32	22.03	244,438	+0.77(+3.64%)
Jun 26, 2020	21.56	21.56	21.00	21.25	352,855	-0.47(-2.18%)
Jun 25, 2020	21.19	21.77	21.00	21.73	193,018	+0.46(+2.14%)
Jun 24, 2020	21.60	21.70	20.75	21.27	205,031	-0.56(-2.59%)
Jun 23, 2020	21.56	21.85	21.23	21.84	299,387	+0.62(+2.92%)
Jun 22, 2020	21.60	21.65	20.55	21.22	293,963	-0.68(-3.12%)
Jun 19, 2020	22.01	22.15	21.22	21.90	715,156	+0.02(+0.08%)
Jun 18, 2020	21.72	22.13	21.57	21.88	241,165	-0.05(-0.25%)
Jun 17, 2020	22.34	22.41	21.86	21.94	268,021	-0.29(-1.31%)
Jun 16, 2020	22.27	22.37	21.67	22.23	242,730	+0.56(+2.56%)
Jun 15, 2020	20.95	21.75	20.72	21.67	186,283	+0.09(+0.42%)
Jun 12, 2020	21.59	21.79	21.15	21.58	248,525	+0.74(+3.54%)
Jun 11, 2020	21.36	21.74	20.76	20.84	263,720	-1.20(-5.45%)
Jun 10, 2020	22.73	22.81	21.97	22.04	194,619	-0.70(-3.08%)
Jun 09, 2020	23.98	24.12	22.59	22.75	283,348	-1.64(-6.72%)
Jun 08, 2020	23.47	24.46	23.40	24.39	390,694	+1.21(+5.23%)
Jun 05, 2020	23.16	23.67	23.03	23.17	279,934	+0.35(+1.52%)
Jun 04, 2020	22.04	22.94	21.99	22.83	218,503	+0.85(+3.85%)
Jun 03, 2020	22.00	22.54	21.61	21.98	295,476	+0.26(+1.22%)
Jun 02, 2020	21.75	22.12	21.33	21.72	249,850	-0.01(-0.04%)
Jun 01, 2020	22.58	22.76	21.73	21.73	396,011	-0.94(-4.14%)
May 29, 2020	22.16	22.75	21.85	22.66	377,455	+0.21(+0.93%)
May 28, 2020	22.76	22.86	22.21	22.45	343,143	+0.00(+0.00%)
May 27, 2020	22.24	22.53	21.70	22.45	345,346	+0.70(+3.22%)
May 26, 2020	21.06	21.89	21.01	21.75	312,097	+1.05(+5.06%)
May 22, 2020	21.23	21.23	20.39	20.71	200,423	-0.30(-1.43%)
May 21, 2020	20.57	21.03	20.23	21.01	216,155	+0.42(+2.03%)
May 20, 2020	20.49	20.72	20.17	20.59	296,624	+0.40(+1.98%)
May 19, 2020	20.96	21.02	20.09	20.19	414,390	-0.88(-4.19%)
May 18, 2020	20.63	21.22	20.49	21.07	638,224	+0.86(+4.23%)
May 15, 2020	19.93	20.62	19.49	20.21	660,355	+0.17(+0.86%)
May 14, 2020	19.37	20.08	18.44	20.04	691,351	+0.42(+2.13%)
May 13, 2020	21.69	21.69	19.40	19.62	913,416	-2.18(-9.98%)
May 12, 2020	22.39	22.51	21.67	21.80	468,016	-0.28(-1.28%)
May 11, 2020	23.00	23.37	21.74	22.08	534,885	-0.95(-4.10%)
May 08, 2020	22.72	23.03	22.00	23.03	504,458	+1.00(+4.54%)
May 07, 2020	22.26	22.99	21.85	22.03	539,822	+0.40(+1.85%)
May 06, 2020	22.72	22.98	21.55	21.63	557,630	-0.78(-3.49%)
May 05, 2020	23.16	23.46	22.39	22.41	517,476	-0.57(-2.49%)
May 04, 2020	24.99	25.02	22.81	22.98	434,489	-1.25(-5.17%)
May 01, 2020	25.90	26.02	24.14	24.23	402,224	-1.67(-6.45%)
Apr 30, 2020	26.96	27.52	25.89	25.91	443,079	-0.96(-3.59%)
Apr 29, 2020	30.21	31.22	25.90	26.87	1,275,503	-5.05(-15.83%)
Apr 28, 2020	30.33	32.12	30.08	31.92	283,302	+1.96(+6.55%)
Apr 27, 2020	29.51	30.20	29.40	29.96	225,759	+0.44(+1.48%)
Apr 24, 2020	29.27	29.88	29.10	29.52	156,928	+0.49(+1.69%)
Apr 23, 2020	28.40	29.38	28.40	29.03	221,281	+0.47(+1.65%)
Apr 22, 2020	28.32	28.98	27.88	28.56	220,106	+0.70(+2.51%)
Apr 21, 2020	28.27	29.03	27.60	27.86	257,130	-0.95(-3.28%)
Apr 20, 2020	28.90	29.45	28.56	28.81	227,444	-0.40(-1.37%)
Apr 17, 2020	28.91	29.28	27.77	29.21	282,602	+0.77(+2.72%)
Apr 16, 2020	28.23	28.62	27.52	28.43	423,566	+0.16(+0.58%)
Apr 15, 2020	28.21	28.87	27.71	28.27	278,658	-0.38(-1.33%)
Apr 14, 2020	28.60	29.13	28.15	28.65	240,957	+0.59(+2.10%)
Apr 13, 2020	28.71	29.25	27.70	28.06	215,222	-1.02(-3.50%)
Apr 09, 2020	26.84	29.15	26.81	29.08	280,841	+2.38(+8.92%)
Apr 08, 2020	26.56	27.13	25.98	26.70	278,059	+0.43(+1.63%)
Apr 07, 2020	27.53	27.95	25.90	26.27	508,470	-0.85(-3.15%)
Apr 06, 2020	25.18	27.52	24.92	27.12	423,274	+2.68(+10.97%)
Apr 03, 2020	24.65	24.97	23.97	24.44	548,587	-0.35(-1.39%)
Apr 02, 2020	23.99	25.03	23.99	24.79	266,131	+0.32(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.