Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	55.55	56.60	54.39	54.50	538,686	-1.04(-1.88%)
Mar 30, 2021	54.39	56.17	54.31	55.55	416,462	+1.35(+2.49%)
Mar 29, 2021	57.40	58.11	54.19	54.19	644,353	-3.57(-6.18%)
Mar 26, 2021	56.40	57.87	55.12	57.76	889,856	+2.29(+4.13%)
Mar 25, 2021	50.93	55.74	50.30	55.47	1,034,177	+4.31(+8.43%)
Mar 24, 2021	52.09	53.73	50.94	51.16	888,945	-0.07(-0.13%)
Mar 23, 2021	53.29	54.99	51.08	51.22	995,821	-3.28(-6.02%)
Mar 22, 2021	56.19	56.77	54.17	54.50	694,149	-1.70(-3.03%)
Mar 19, 2021	55.40	57.09	54.35	56.21	697,585	+0.49(+0.89%)
Mar 18, 2021	56.60	57.67	55.50	55.71	476,099	-1.14(-2.00%)
Mar 17, 2021	55.97	57.26	55.60	56.85	451,107	+0.88(+1.58%)
Mar 16, 2021	57.83	58.00	55.35	55.96	546,144	-2.24(-3.84%)
Mar 15, 2021	58.21	58.87	56.82	58.20	792,345	+0.68(+1.18%)
Mar 12, 2021	54.30	57.72	54.03	57.52	968,976	+3.83(+7.13%)
Mar 11, 2021	54.87	55.50	53.24	53.69	802,746	-1.28(-2.32%)
Mar 10, 2021	54.45	55.44	53.75	54.97	631,056	+0.87(+1.60%)
Mar 09, 2021	54.96	55.53	53.21	54.10	740,276	-0.80(-1.46%)
Mar 08, 2021	53.10	55.59	52.38	54.90	865,116	+2.63(+5.02%)
Mar 05, 2021	52.77	52.88	48.80	52.28	1,038,434	+0.39(+0.75%)
Mar 04, 2021	54.77	55.52	49.84	51.88	1,288,872	-2.24(-4.15%)
Mar 03, 2021	53.10	55.63	52.63	54.13	1,140,251	+1.56(+2.96%)
Mar 02, 2021	51.88	52.90	51.27	52.57	558,250	+0.91(+1.77%)
Mar 01, 2021	51.98	53.19	51.60	51.66	747,017	+0.48(+0.93%)
Feb 26, 2021	50.46	51.88	48.36	51.19	926,357	+0.39(+0.77%)
Feb 25, 2021	51.38	51.88	48.70	50.79	1,082,771	-0.92(-1.78%)
Feb 24, 2021	50.63	52.61	50.30	51.72	1,187,618	+1.61(+3.22%)
Feb 23, 2021	49.81	50.90	48.20	50.11	1,469,021	-0.18(-0.35%)
Feb 22, 2021	48.65	51.33	48.08	50.28	1,862,095	+1.15(+2.33%)
Feb 19, 2021	47.69	49.37	47.52	49.14	1,216,427	+1.44(+3.03%)
Feb 18, 2021	45.58	48.11	44.29	47.69	2,087,929	+3.60(+8.18%)
Feb 17, 2021	46.45	46.45	43.85	44.09	1,357,592	-2.53(-5.43%)
Feb 16, 2021	46.57	46.98	46.01	46.62	769,747	+0.04(+0.08%)
Feb 12, 2021	47.66	47.75	46.11	46.58	596,565	-1.49(-3.10%)
Feb 11, 2021	47.69	48.08	45.92	48.07	1,423,699	+0.70(+1.47%)
Feb 10, 2021	46.84	48.81	46.60	47.38	1,311,792	+0.78(+1.68%)
Feb 09, 2021	45.41	46.92	44.59	46.59	694,663	+1.17(+2.58%)
Feb 08, 2021	44.62	45.56	43.78	45.42	636,739	+1.29(+2.91%)
Feb 05, 2021	43.48	44.57	43.31	44.13	561,031	+1.17(+2.73%)
Feb 04, 2021	42.85	43.41	42.51	42.96	561,644	+0.37(+0.87%)
Feb 03, 2021	40.49	43.14	40.09	42.59	895,535	+2.18(+5.39%)
Feb 02, 2021	42.06	42.31	39.78	40.41	1,661,351	-1.47(-3.51%)
Feb 01, 2021	42.72	42.72	41.12	41.88	930,458	-0.01(-0.02%)
Jan 29, 2021	42.49	45.69	41.13	41.89	2,238,759	-0.04(-0.09%)
Jan 28, 2021	44.35	47.12	41.61	41.93	3,135,117	-4.56(-9.82%)
Jan 27, 2021	42.13	53.28	41.92	46.49	5,651,307	+3.73(+8.71%)
Jan 26, 2021	42.09	43.55	41.37	42.77	1,799,561	+0.86(+2.04%)
Jan 25, 2021	40.07	44.33	39.83	41.91	1,933,714	+2.45(+6.21%)
Jan 22, 2021	39.51	39.68	38.67	39.46	901,558	-0.58(-1.44%)
Jan 21, 2021	40.57	40.71	39.61	40.04	1,171,365	-0.43(-1.06%)
Jan 20, 2021	39.04	40.86	38.94	40.46	1,538,269	+1.58(+4.07%)
Jan 19, 2021	38.60	39.35	37.86	38.88	781,727	+0.48(+1.26%)
Jan 15, 2021	37.91	39.31	37.36	38.40	1,303,491	+0.34(+0.91%)
Jan 14, 2021	37.87	38.56	37.17	38.05	822,067	+0.43(+1.14%)
Jan 13, 2021	36.81	38.28	36.58	37.62	994,195	+0.77(+2.10%)
Jan 12, 2021	35.95	36.92	35.85	36.85	689,441	+1.08(+3.02%)
Jan 11, 2021	35.02	35.80	34.78	35.77	600,675	+0.25(+0.71%)
Jan 08, 2021	34.84	36.03	34.65	35.52	1,067,205	+0.84(+2.42%)
Jan 07, 2021	33.95	35.74	33.95	34.68	1,050,235	-0.13(-0.37%)
Jan 06, 2021	33.67	35.46	33.02	34.81	1,212,547	+1.76(+5.33%)
Jan 05, 2021	32.63	34.09	32.61	33.05	862,635	+0.07(+0.20%)
Jan 04, 2021	34.64	34.87	32.27	32.98	1,846,310	-1.54(-4.45%)
Dec 31, 2020		34.52	34.52	34.52	598,166	+0.55(+1.62%)
Dec 30, 2020	34.45	35.02	33.65	33.97	598,166	-0.48(-1.38%)
Dec 29, 2020	35.14	35.14	34.10	34.45	668,563	-0.34(-0.99%)
Dec 28, 2020	35.01	35.48	34.56	34.79	767,550	+0.13(+0.38%)
Dec 24, 2020	34.80	35.24	34.20	34.66	399,464	-0.26(-0.75%)
Dec 23, 2020	34.81	35.47	34.47	34.92	658,741	+0.43(+1.24%)
Dec 22, 2020	34.88	34.95	34.20	34.49	626,466	-0.29(-0.83%)
Dec 21, 2020	34.18	35.04	33.33	34.78	895,057	-0.10(-0.29%)
Dec 18, 2020	34.47	35.57	34.25	34.88	1,680,733	+0.19(+0.54%)
Dec 17, 2020	34.85	34.89	34.10	34.70	866,581	+0.45(+1.31%)
Dec 16, 2020	34.20	35.49	34.07	34.25	987,966	-0.56(-1.61%)
Dec 15, 2020	33.13	34.83	33.01	34.81	1,081,496	+1.84(+5.59%)
Dec 14, 2020	34.77	35.04	32.96	32.97	1,405,045	-1.66(-4.79%)
Dec 11, 2020	35.02	35.50	33.82	34.62	632,958	-0.88(-2.47%)
Dec 10, 2020	34.52	35.57	34.31	35.50	544,799	+0.25(+0.71%)
Dec 09, 2020	35.19	35.75	34.67	35.25	794,219	+0.37(+1.07%)
Dec 08, 2020	33.74	35.12	33.69	34.88	851,090	+0.74(+2.16%)
Dec 07, 2020	35.54	35.81	33.71	34.14	1,410,837	-1.84(-5.10%)
Dec 04, 2020	36.79	37.48	35.78	35.97	1,100,914	-0.75(-2.05%)
Dec 03, 2020	36.16	37.21	35.56	36.73	1,042,250	+0.59(+1.62%)
Dec 02, 2020	35.69	36.23	35.15	36.14	789,588	+0.04(+0.10%)
Dec 01, 2020	35.42	36.42	35.31	36.10	1,469,671	+1.19(+3.42%)
Nov 30, 2020	34.33	35.58	33.98	34.91	1,826,157	+0.24(+0.70%)
Nov 27, 2020	34.91	35.11	34.43	34.67	441,976	-0.20(-0.56%)
Nov 25, 2020	34.54	35.29	34.11	34.87	913,367	-0.21(-0.61%)
Nov 24, 2020	33.34	35.34	33.07	35.08	1,593,036	+2.43(+7.45%)
Nov 23, 2020	33.03	33.21	32.02	32.65	1,401,573	+0.23(+0.72%)
Nov 20, 2020	33.27	33.38	31.94	32.42	1,679,874	-1.17(-3.49%)
Nov 19, 2020	33.44	33.84	32.91	33.59	1,072,382	-0.08(-0.25%)
Nov 18, 2020	33.68	34.56	33.27	33.67	1,018,869	+0.23(+0.70%)
Nov 17, 2020	33.38	34.06	32.88	33.44	840,992	-0.53(-1.56%)
Nov 16, 2020	34.90	35.16	33.66	33.97	2,220,072	+1.27(+3.87%)
Nov 13, 2020	32.23	32.72	31.74	32.70	1,271,285	+1.26(+4.00%)
Nov 12, 2020	32.07	32.74	30.91	31.45	1,530,186	-1.54(-4.66%)
Nov 11, 2020	35.02	35.38	32.65	32.98	1,470,289	-2.16(-6.15%)
Nov 10, 2020	34.98	35.36	33.55	35.15	1,429,830	+0.69(+2.00%)
Nov 09, 2020	32.99	36.84	32.42	34.46	4,711,294	+5.52(+19.09%)
Nov 06, 2020	29.57	30.13	28.85	28.93	795,814	-0.80(-2.69%)
Nov 05, 2020	29.64	30.51	29.20	29.73	805,456	+0.55(+1.88%)
Nov 04, 2020	28.47	29.71	28.30	29.18	696,817	+0.45(+1.56%)
Nov 03, 2020	28.18	28.92	27.98	28.74	759,231	+0.88(+3.14%)
Nov 02, 2020	27.95	28.17	27.15	27.86	1,340,718	+0.18(+0.64%)
Oct 30, 2020	29.54	30.26	27.19	27.68	2,427,487	-0.20(-0.74%)
Oct 29, 2020	27.07	28.07	26.55	27.89	1,488,202	+0.83(+3.06%)
Oct 28, 2020	27.30	28.11	26.97	27.06	1,164,547	-1.29(-4.54%)
Oct 27, 2020	28.54	29.35	28.04	28.35	1,248,629	-0.20(-0.69%)
Oct 26, 2020	29.98	30.13	27.95	28.54	1,344,909	-1.94(-6.36%)
Oct 23, 2020	31.38	31.49	29.47	30.48	1,536,449	-0.62(-2.01%)
Oct 22, 2020	29.65	31.18	29.65	31.10	1,006,405	+1.43(+4.84%)
Oct 21, 2020	30.27	30.66	29.17	29.67	1,581,369	-0.64(-2.12%)
Oct 20, 2020	30.45	30.73	29.80	30.31	1,382,780	+0.22(+0.74%)
Oct 19, 2020	28.85	31.20	28.66	30.09	3,000,443	+1.70(+5.97%)
Oct 16, 2020	28.95	29.03	28.23	28.39	733,978	-0.34(-1.20%)
Oct 15, 2020	27.29	29.03	27.25	28.74	1,822,029	+0.67(+2.39%)
Oct 14, 2020	27.76	28.17	27.67	28.07	1,052,688	+0.36(+1.31%)
Oct 13, 2020	27.87	27.94	27.21	27.70	1,504,442	-0.44(-1.56%)
Oct 12, 2020	29.67	29.67	27.90	28.14	1,723,089	-1.36(-4.61%)
Oct 09, 2020	29.34	29.90	29.30	29.50	1,622,654	+0.51(+1.77%)
Oct 08, 2020	28.17	29.11	27.55	28.99	1,089,732	+1.24(+4.46%)
Oct 07, 2020	27.67	28.04	27.03	27.75	1,263,078	+0.51(+1.88%)
Oct 06, 2020	27.48	28.62	27.19	27.24	1,555,919	-0.26(-0.95%)
Oct 05, 2020	27.57	27.88	27.04	27.50	1,227,964	+0.21(+0.79%)
Oct 02, 2020	25.74	27.41	25.46	27.28	1,396,030	+0.64(+2.41%)
Oct 01, 2020	26.08	26.68	25.63	26.64	1,269,570	+0.80(+3.10%)
Sep 30, 2020	25.44	26.31	25.44	25.84	1,742,388	+0.64(+2.55%)
Sep 29, 2020	26.18	26.21	24.70	25.20	1,573,909	-0.99(-3.77%)
Sep 28, 2020	25.32	26.37	24.78	26.18	2,300,695	+1.26(+5.04%)
Sep 25, 2020	26.28	26.31	24.66	24.93	2,800,649	-1.41(-5.34%)
Sep 24, 2020	25.95	27.04	25.48	26.33	1,564,635	+0.34(+1.29%)
Sep 23, 2020	26.66	27.16	25.98	26.00	1,102,354	-0.45(-1.69%)
Sep 22, 2020	25.94	26.47	25.42	26.45	1,227,056	+0.49(+1.90%)
Sep 21, 2020	26.25	26.45	24.93	25.95	1,335,631	-1.36(-4.98%)
Sep 18, 2020	27.54	28.35	27.05	27.31	1,754,807	+0.04(+0.14%)
Sep 17, 2020	28.23	28.48	26.88	27.27	1,638,254	-1.60(-5.55%)
Sep 16, 2020	28.88	29.33	28.61	28.88	1,109,111	+0.00(+0.00%)
Sep 15, 2020	28.57	28.92	27.95	28.88	1,466,459	+0.31(+1.08%)
Sep 14, 2020	26.59	28.65	26.58	28.57	2,090,434	+2.29(+8.72%)
Sep 11, 2020	27.94	27.94	25.77	26.28	1,966,402	-1.34(-4.86%)
Sep 10, 2020	29.00	29.39	27.56	27.62	1,593,833	-1.29(-4.48%)
Sep 09, 2020	29.02	29.20	27.97	28.91	1,559,759	-0.08(-0.29%)
Sep 08, 2020	28.60	29.49	28.49	29.00	1,600,103	-0.07(-0.22%)
Sep 04, 2020	29.86	30.13	28.62	29.06	1,262,911	-0.20(-0.67%)
Sep 03, 2020	29.32	30.39	28.65	29.26	1,574,090	+0.11(+0.38%)
Sep 02, 2020	28.66	29.56	28.55	29.15	1,426,629	+0.50(+1.76%)
Sep 01, 2020	27.22	28.65	27.04	28.64	1,453,407	+1.14(+4.13%)
Aug 31, 2020	28.54	28.59	27.40	27.51	2,006,745	-1.17(-4.09%)
Aug 28, 2020	26.84	29.41	26.80	28.68	3,381,864	+2.21(+8.34%)
Aug 27, 2020	25.38	26.63	25.38	26.47	1,809,185	+1.24(+4.91%)
Aug 26, 2020	25.52	25.77	25.02	25.23	1,229,494	-0.22(-0.88%)
Aug 25, 2020	25.48	26.27	24.87	25.46	1,569,455	+0.07(+0.26%)
Aug 24, 2020	24.75	25.40	24.02	25.39	1,553,414	+1.14(+4.68%)
Aug 21, 2020	23.93	24.48	23.86	24.26	1,029,631	+0.25(+1.05%)
Aug 20, 2020	23.47	24.13	23.16	24.00	1,684,170	+0.19(+0.78%)
Aug 19, 2020	24.09	24.41	23.75	23.82	1,100,252	-0.43(-1.77%)
Aug 18, 2020	24.42	24.42	23.59	24.25	1,350,127	-0.18(-0.72%)
Aug 17, 2020	25.24	25.32	24.09	24.42	1,683,292	-0.89(-3.53%)
Aug 14, 2020	24.87	25.53	24.51	25.32	1,043,802	+0.17(+0.67%)
Aug 13, 2020	25.22	25.68	24.97	25.15	1,094,054	-0.15(-0.59%)
Aug 12, 2020	25.63	25.79	24.83	25.30	1,486,698	+0.18(+0.70%)
Aug 11, 2020	25.48	26.08	25.01	25.12	2,617,734	+0.59(+2.39%)
Aug 10, 2020	24.56	25.09	24.20	24.54	1,188,882	+0.47(+1.94%)
Aug 07, 2020	23.18	24.10	22.95	24.07	1,463,878	+0.72(+3.07%)
Aug 06, 2020	22.50	23.58	22.18	23.35	1,915,505	+0.86(+3.81%)
Aug 05, 2020	22.68	22.94	22.23	22.50	1,444,398	+0.07(+0.33%)
Aug 04, 2020	21.81	22.82	21.80	22.42	1,837,475	+0.76(+3.53%)
Aug 03, 2020	21.77	21.96	21.19	21.66	2,127,057	-0.70(-3.13%)
Jul 31, 2020	23.73	23.97	22.05	22.36	2,271,287	-1.34(-5.66%)
Jul 30, 2020	23.29	23.94	22.72	23.70	3,303,399	-1.05(-4.25%)
Jul 29, 2020	23.85	25.41	23.85	24.75	3,912,904	+1.16(+4.94%)
Jul 28, 2020	22.89	23.87	22.84	23.59	2,293,303	+0.57(+2.47%)
Jul 27, 2020	22.99	23.35	22.60	23.02	2,177,223	-0.09(-0.40%)
Jul 24, 2020	22.69	23.29	22.12	23.11	2,492,866	+0.75(+3.37%)
Jul 23, 2020	21.82	22.45	21.35	22.36	2,401,613	+0.37(+1.69%)
Jul 22, 2020	20.59	22.31	20.59	21.98	2,627,200	+0.94(+4.47%)
Jul 21, 2020	20.65	21.27	20.51	21.04	1,577,672	+0.57(+2.78%)
Jul 20, 2020	20.85	21.19	19.92	20.47	1,829,139	-0.56(-2.66%)
Jul 17, 2020	20.74	21.47	20.74	21.03	1,829,311	-0.06(-0.27%)
Jul 16, 2020	21.05	21.53	20.60	21.09	1,821,631	-0.59(-2.71%)
Jul 15, 2020	20.25	21.81	20.19	21.68	4,314,838	+2.52(+13.13%)
Jul 14, 2020	19.55	19.74	18.86	19.16	2,090,267	-0.42(-2.14%)
Jul 13, 2020	20.41	20.73	19.46	19.58	2,781,302	-0.62(-3.09%)
Jul 10, 2020	19.41	20.23	18.98	20.20	2,690,504	+0.71(+3.63%)
Jul 09, 2020	19.78	20.13	18.96	19.50	2,305,862	-0.48(-2.42%)
Jul 08, 2020	19.53	19.98	19.21	19.98	1,724,848	+0.32(+1.61%)
Jul 07, 2020	19.93	20.15	19.50	19.66	2,510,056	-0.86(-4.18%)
Jul 06, 2020	20.74	20.91	19.67	20.52	3,210,490	+0.44(+2.18%)
Jul 02, 2020	20.92	20.97	19.86	20.08	2,500,273	-0.18(-0.87%)
Jul 01, 2020	21.47	22.02	20.14	20.26	4,310,399	-1.09(-5.10%)
Jun 30, 2020	21.14	21.59	20.63	21.35	3,279,695	+0.17(+0.79%)
Jun 29, 2020	19.16	21.30	19.01	21.18	4,817,124	+2.42(+12.91%)
Jun 26, 2020	20.23	20.76	18.42	18.76	6,147,516	-1.70(-8.33%)
Jun 25, 2020	20.64	21.31	19.79	20.46	3,182,212	-0.30(-1.44%)
Jun 24, 2020	21.42	21.63	19.88	20.76	5,618,220	-1.85(-8.20%)
Jun 23, 2020	21.14	22.81	21.01	22.62	4,644,777	+1.62(+7.72%)
Jun 22, 2020	21.24	21.31	20.62	21.00	2,468,118	-0.35(-1.66%)
Jun 19, 2020	23.19	23.28	21.27	21.35	10,933,141	-1.50(-6.56%)
Jun 18, 2020	21.84	23.17	21.75	22.85	2,169,603	+0.36(+1.62%)
Jun 17, 2020	23.11	23.41	22.29	22.49	2,658,066	-0.69(-2.97%)
Jun 16, 2020	24.92	25.01	22.82	23.18	3,853,321	-0.23(-0.99%)
Jun 15, 2020	21.52	23.57	21.42	23.41	4,109,267	+0.84(+3.71%)
Jun 12, 2020	22.36	22.60	20.90	22.57	3,708,971	+1.89(+9.14%)
Jun 11, 2020	20.91	22.20	20.49	20.68	6,199,134	-2.57(-11.06%)
Jun 10, 2020	25.35	25.35	22.71	23.25	5,530,516	-1.81(-7.21%)
Jun 09, 2020	26.50	26.61	24.98	25.06	5,104,359	-2.71(-9.76%)
Jun 08, 2020	27.58	28.33	26.49	27.77	6,443,661	+1.50(+5.71%)
Jun 05, 2020	27.01	27.34	25.39	26.27	7,337,964	+1.84(+7.55%)
Jun 04, 2020	22.90	25.34	22.52	24.42	9,772,704	+1.72(+7.59%)
Jun 03, 2020	21.21	23.73	21.20	22.70	13,174,177	+3.19(+16.32%)
Jun 02, 2020	19.69	19.85	18.71	19.51	4,196,959	+0.16(+0.82%)
Jun 01, 2020	20.10	20.45	19.26	19.36	2,948,955	-0.65(-3.26%)
May 29, 2020	19.72	20.25	19.33	20.01	4,120,566	-0.27(-1.33%)
May 28, 2020	21.97	22.36	20.04	20.28	3,778,014	-1.67(-7.60%)
May 27, 2020	20.54	22.21	20.27	21.95	6,035,943	+2.11(+10.61%)
May 26, 2020	19.60	20.00	19.25	19.84	3,463,836	+1.24(+6.66%)
May 22, 2020	18.78	18.99	18.15	18.60	1,636,074	+0.00(+0.00%)
May 21, 2020	18.67	18.97	18.31	18.60	1,994,818	+0.01(+0.05%)
May 20, 2020	19.09	19.29	18.46	18.59	1,767,038	-0.10(-0.55%)
May 19, 2020	18.31	19.19	17.50	18.70	3,095,371	+0.28(+1.52%)
May 18, 2020	18.43	18.72	17.74	18.42	2,923,951	+1.17(+6.78%)
May 15, 2020	16.69	17.54	16.30	17.25	2,405,157	+0.29(+1.73%)
May 14, 2020	16.18	17.36	15.65	16.95	3,738,348	-0.07(-0.38%)
May 13, 2020	17.75	17.75	16.08	17.02	5,802,700	-1.00(-5.53%)
May 12, 2020	19.96	20.16	18.01	18.02	3,819,495	-1.87(-9.41%)
May 11, 2020	20.19	20.82	19.79	19.89	3,170,145	-1.02(-4.86%)
May 08, 2020	19.81	20.98	19.48	20.90	3,960,287	+1.71(+8.93%)
May 07, 2020	18.62	19.41	17.87	19.19	6,380,768	+0.83(+4.52%)
May 06, 2020	18.83	19.36	17.95	18.36	4,021,313	+0.18(+0.97%)
May 05, 2020	19.10	19.28	18.15	18.18	3,629,666	-0.47(-2.50%)
May 04, 2020	18.17	19.03	17.55	18.65	2,541,615	-0.10(-0.55%)
May 01, 2020	20.04	20.41	18.49	18.75	3,841,553	-2.01(-9.69%)
Apr 30, 2020	21.84	22.35	20.35	20.76	4,517,170	-1.93(-8.50%)
Apr 29, 2020	20.97	23.95	20.97	22.69	6,090,483	+2.82(+14.21%)
Apr 28, 2020	19.73	20.74	18.97	19.87	4,984,153	+1.20(+6.44%)
Apr 27, 2020	17.55	19.04	17.36	18.67	4,095,044	+1.35(+7.77%)
Apr 24, 2020	17.30	17.54	16.81	17.32	2,700,381	+0.27(+1.61%)
Apr 23, 2020	18.75	18.75	17.04	17.05	4,035,993	-1.51(-8.13%)
Apr 22, 2020	17.92	18.68	17.77	18.56	3,564,990	+1.04(+5.96%)
Apr 21, 2020	17.07	17.93	17.07	17.51	2,682,077	-0.12(-0.69%)
Apr 20, 2020	17.79	19.01	17.26	17.63	6,209,930	+0.20(+1.12%)
Apr 17, 2020	17.51	17.88	16.73	17.44	3,592,277	-0.87(-4.73%)
Apr 16, 2020	16.31	16.55	15.49	18.30	2,909,638	+2.08(+12.80%)
Apr 15, 2020	16.88	17.28	15.95	16.23	3,378,217	-1.45(-8.22%)
Apr 14, 2020	18.12	19.04	17.27	17.68	3,176,851	+0.09(+0.53%)
Apr 13, 2020	19.24	19.24	17.03	17.59	3,702,871	-1.23(-6.53%)
Apr 09, 2020	18.07	19.77	17.75	18.82	5,572,421	+1.60(+9.31%)
Apr 08, 2020	15.47	17.36	14.90	17.21	6,357,828	+1.99(+13.10%)
Apr 07, 2020	16.77	17.18	14.98	15.22	4,923,861	-0.42(-2.68%)
Apr 06, 2020	15.46	16.11	15.06	15.64	4,331,394	+1.19(+8.25%)
Apr 03, 2020	14.32	14.74	13.75	14.45	2,524,535	+0.38(+2.72%)
Apr 02, 2020	14.48	14.96	13.63	14.07	3,769,622	-0.58(-3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.