Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	20.51	20.66	20.15	20.50	385,931	-0.03(-0.17%)
Mar 30, 2021	20.86	21.17	20.46	20.53	243,896	-0.08(-0.37%)
Mar 29, 2021	21.00	21.20	20.52	20.61	324,771	-0.68(-3.18%)
Mar 26, 2021	20.79	21.30	20.33	21.28	187,229	+0.74(+3.63%)
Mar 25, 2021	20.12	20.66	19.71	20.54	272,746	+0.58(+2.92%)
Mar 24, 2021	20.34	20.97	19.95	19.96	335,947	+0.09(+0.47%)
Mar 23, 2021	20.26	20.39	19.79	19.86	231,912	-0.62(-3.01%)
Mar 22, 2021	21.27	21.32	20.22	20.48	200,767	-0.92(-4.32%)
Mar 19, 2021	21.10	21.45	20.53	21.40	987,888	+0.13(+0.60%)
Mar 18, 2021	21.40	22.05	21.11	21.28	545,668	+0.12(+0.57%)
Mar 17, 2021	20.98	21.24	20.54	21.16	328,403	+0.33(+1.60%)
Mar 16, 2021	20.98	21.00	20.49	20.82	325,448	-0.23(-1.10%)
Mar 15, 2021	21.40	21.40	20.72	21.05	438,332	-0.31(-1.44%)
Mar 12, 2021	21.12	21.43	20.57	21.36	409,498	+0.47(+2.25%)
Mar 11, 2021	20.63	20.90	20.55	20.89	330,372	+0.20(+0.95%)
Mar 10, 2021	20.50	20.80	19.67	20.69	341,296	+0.28(+1.38%)
Mar 09, 2021	20.21	20.51	19.61	20.41	351,073	+0.22(+1.10%)
Mar 08, 2021	20.08	20.51	20.02	20.19	441,183	+0.31(+1.55%)
Mar 05, 2021	19.64	19.95	18.97	19.88	531,436	+0.67(+3.48%)
Mar 04, 2021	19.44	19.99	18.92	19.21	451,742	-0.33(-1.67%)
Mar 03, 2021	19.06	20.07	18.64	19.54	570,628	+0.57(+3.02%)
Mar 02, 2021	19.19	19.41	18.93	18.96	246,374	-0.39(-1.99%)
Mar 01, 2021	18.98	19.61	18.87	19.35	565,535	+0.74(+4.00%)
Feb 26, 2021	19.08	19.49	18.47	18.60	481,680	-0.62(-3.25%)
Feb 25, 2021	19.48	19.63	19.14	19.23	759,007	-0.10(-0.53%)
Feb 24, 2021	18.94	19.44	18.74	19.33	331,866	+0.56(+2.96%)
Feb 23, 2021	18.61	19.32	18.48	18.78	459,451	+0.27(+1.48%)
Feb 22, 2021	18.24	18.75	18.24	18.50	377,691	+0.24(+1.31%)
Feb 19, 2021	17.89	18.36	17.19	18.26	395,248	+0.52(+2.94%)
Feb 18, 2021	17.83	17.95	17.48	17.74	356,504	-0.11(-0.62%)
Feb 17, 2021	17.81	17.97	17.73	17.85	491,864	+0.09(+0.48%)
Feb 16, 2021	17.69	17.83	17.47	17.77	447,479	+0.15(+0.88%)
Feb 12, 2021	17.42	17.62	17.42	17.61	351,332	+0.03(+0.15%)
Feb 11, 2021	17.39	17.65	17.33	17.59	503,506	+0.07(+0.39%)
Feb 10, 2021	17.57	17.80	17.47	17.52	321,007	-0.07(-0.39%)
Feb 09, 2021	16.93	17.71	16.81	17.59	788,873	+0.64(+3.79%)
Feb 08, 2021	16.36	16.95	16.14	16.94	1,179,925	+0.81(+5.04%)
Feb 05, 2021	16.27	16.28	15.91	16.13	263,382	+0.01(+0.05%)
Feb 04, 2021	16.08	16.30	16.08	16.12	1,609,734	+0.07(+0.42%)
Feb 03, 2021	15.86	16.08	15.71	16.05	535,105	+0.14(+0.91%)
Feb 02, 2021	15.70	15.95	15.61	15.91	445,243	+0.21(+1.35%)
Feb 01, 2021	16.10	16.10	15.39	15.70	606,218	+0.29(+1.87%)
Jan 29, 2021	16.16	16.53	15.41	15.41	227,693	-0.61(-3.81%)
Jan 28, 2021	15.77	16.10	15.54	16.02	186,940	+0.52(+3.34%)
Jan 27, 2021	16.10	16.28	15.32	15.50	232,269	-0.70(-4.29%)
Jan 26, 2021	16.77	16.77	16.17	16.20	141,475	-0.42(-2.55%)
Jan 25, 2021	16.68	16.81	16.26	16.62	209,921	-0.23(-1.36%)
Jan 22, 2021	16.44	16.88	16.36	16.85	305,948	+0.18(+1.07%)
Jan 21, 2021	17.15	17.15	16.57	16.67	136,352	-0.48(-2.77%)
Jan 20, 2021	17.00	17.29	16.91	17.15	119,265	+0.00(+0.00%)
Jan 19, 2021	16.92	17.37	16.89	17.15	175,789	+0.08(+0.50%)
Jan 15, 2021	17.16	17.28	16.97	17.06	139,185	-0.38(-2.19%)
Jan 14, 2021	17.40	17.53	17.11	17.45	153,829	+0.25(+1.48%)
Jan 13, 2021	17.35	17.44	16.88	17.19	123,166	-0.25(-1.46%)
Jan 12, 2021	17.23	17.67	17.10	17.45	203,854	+0.20(+1.13%)
Jan 11, 2021	16.58	17.29	16.58	17.25	198,234	+0.42(+2.52%)
Jan 08, 2021	17.39	17.39	16.57	16.83	243,839	-0.42(-2.46%)
Jan 07, 2021	17.23	17.40	17.08	17.25	208,426	+0.25(+1.45%)
Jan 06, 2021	16.32	17.25	16.05	17.00	449,871	+1.05(+6.60%)
Jan 05, 2021	15.71	16.06	15.71	15.95	217,658	+0.25(+1.57%)
Jan 04, 2021	15.99	16.07	15.44	15.71	226,031	-0.10(-0.64%)
Dec 31, 2020		15.81	15.81	15.81	224,306	-0.06(-0.37%)
Dec 30, 2020	15.65	15.94	15.65	15.87	224,306	+0.15(+0.97%)
Dec 29, 2020	16.19	16.19	15.61	15.71	187,970	-0.41(-2.53%)
Dec 28, 2020	16.04	16.21	15.68	16.12	183,399	+0.26(+1.66%)
Dec 24, 2020	16.07	16.07	15.65	15.86	172,773	-0.09(-0.59%)
Dec 23, 2020	15.55	15.98	15.39	15.95	169,326	+0.39(+2.51%)
Dec 22, 2020	15.61	15.77	15.45	15.56	207,831	-0.03(-0.16%)
Dec 21, 2020	15.99	15.99	15.40	15.59	438,221	-0.50(-3.11%)
Dec 18, 2020	15.65	16.20	15.49	16.09	1,258,207	+0.99(+6.58%)
Dec 17, 2020	14.91	15.11	14.81	15.10	240,572	+0.05(+0.34%)
Dec 16, 2020	15.38	15.38	15.04	15.04	257,653	-0.19(-1.23%)
Dec 15, 2020	14.98	15.30	14.72	15.23	214,294	+0.38(+2.57%)
Dec 14, 2020	15.15	15.15	14.85	14.85	359,531	-0.03(-0.23%)
Dec 11, 2020	14.91	15.05	14.47	14.88	518,556	-0.12(-0.79%)
Dec 10, 2020	14.76	15.05	14.70	15.00	289,734	+0.10(+0.68%)
Dec 09, 2020	14.85	14.94	14.64	14.90	381,598	+0.20(+1.33%)
Dec 08, 2020	14.37	14.76	14.37	14.70	283,808	+0.18(+1.23%)
Dec 07, 2020	14.24	14.61	14.00	14.53	257,056	+0.28(+1.97%)
Dec 04, 2020	13.90	14.28	13.79	14.25	194,812	+0.46(+3.32%)
Dec 03, 2020	13.80	14.03	13.72	13.79	255,525	-0.03(-0.18%)
Dec 02, 2020	13.75	13.94	13.38	13.81	288,382	+0.08(+0.56%)
Dec 01, 2020	13.58	13.96	13.57	13.74	327,694	+0.36(+2.66%)
Nov 30, 2020	13.85	13.85	13.36	13.38	342,914	-0.49(-3.55%)
Nov 27, 2020	14.27	14.27	13.81	13.87	137,063	-0.49(-3.43%)
Nov 25, 2020	14.36	14.45	14.06	14.37	430,519	-0.07(-0.47%)
Nov 24, 2020	13.80	14.53	13.63	14.43	589,831	+0.90(+6.65%)
Nov 23, 2020	13.69	13.80	13.51	13.53	285,672	-0.02(-0.16%)
Nov 20, 2020	13.47	13.98	13.26	13.55	265,406	-0.03(-0.22%)
Nov 19, 2020	13.75	13.81	13.34	13.58	226,681	-0.17(-1.23%)
Nov 18, 2020	14.30	14.34	13.75	13.75	250,424	-0.39(-2.76%)
Nov 17, 2020	14.08	14.15	13.65	14.14	340,760	-0.10(-0.72%)
Nov 16, 2020	14.06	14.34	13.88	14.25	247,894	+0.62(+4.55%)
Nov 13, 2020	13.32	13.76	13.31	13.63	475,657	+0.50(+3.81%)
Nov 12, 2020	13.19	13.33	12.94	13.13	403,538	-0.32(-2.40%)
Nov 11, 2020	13.62	13.72	13.15	13.45	299,670	-0.17(-1.25%)
Nov 10, 2020	13.86	13.87	13.30	13.62	629,171	-0.05(-0.37%)
Nov 09, 2020	13.99	14.17	13.16	13.67	585,594	+1.58(+13.05%)
Nov 06, 2020	12.61	12.61	11.98	12.09	261,753	-0.37(-2.99%)
Nov 05, 2020	11.96	12.58	11.96	12.46	181,814	+0.57(+4.80%)
Nov 04, 2020	12.65	12.67	11.79	11.89	297,908	-0.94(-7.32%)
Nov 03, 2020	13.01	13.10	12.77	12.83	528,686	-0.09(-0.71%)
Nov 02, 2020	12.78	12.98	12.54	12.93	498,042	+0.37(+2.94%)
Oct 30, 2020	13.01	13.18	12.13	12.56	1,301,022	-0.86(-6.38%)
Oct 29, 2020	13.17	13.50	12.87	13.41	286,924	+0.22(+1.65%)
Oct 28, 2020	13.27	13.54	13.10	13.19	224,378	-0.33(-2.45%)
Oct 27, 2020	14.05	14.05	13.50	13.53	248,288	-0.49(-3.50%)
Oct 26, 2020	14.08	14.08	13.78	14.02	291,166	-0.13(-0.95%)
Oct 23, 2020	14.09	14.25	13.96	14.15	569,502	+0.13(+0.96%)
Oct 22, 2020	13.33	14.04	13.33	14.02	524,237	+0.75(+5.69%)
Oct 21, 2020	12.91	13.30	12.91	13.26	177,698	+0.29(+2.20%)
Oct 20, 2020	12.77	13.19	12.72	12.98	196,409	+0.27(+2.11%)
Oct 19, 2020	12.72	12.79	12.61	12.71	361,695	+0.05(+0.40%)
Oct 16, 2020	12.63	12.79	12.42	12.66	119,575	-0.02(-0.13%)
Oct 15, 2020	12.10	12.70	12.10	12.67	147,237	+0.39(+3.21%)
Oct 14, 2020	12.56	12.75	12.28	12.28	105,932	-0.23(-1.81%)
Oct 13, 2020	12.89	12.95	12.47	12.51	158,424	-0.53(-4.05%)
Oct 12, 2020	12.69	13.06	12.65	13.04	115,613	+0.28(+2.17%)
Oct 09, 2020	13.04	13.12	12.68	12.76	91,439	-0.18(-1.43%)
Oct 08, 2020	12.85	13.10	12.67	12.94	167,357	+0.20(+1.58%)
Oct 07, 2020	12.60	12.86	12.47	12.74	261,384	+0.23(+1.88%)
Oct 06, 2020	12.36	12.94	12.26	12.51	286,738	+0.32(+2.61%)
Oct 05, 2020	12.22	12.41	12.11	12.19	283,008	+0.00(+0.03%)
Oct 02, 2020	11.37	12.25	11.35	12.18	345,969	+0.66(+5.71%)
Oct 01, 2020	11.47	11.61	11.35	11.53	198,740	+0.04(+0.36%)
Sep 30, 2020	11.65	11.79	11.39	11.48	194,519	-0.08(-0.73%)
Sep 29, 2020	11.75	11.75	11.37	11.57	221,440	-0.24(-2.06%)
Sep 28, 2020	11.57	11.89	11.57	11.81	135,241	+0.32(+2.77%)
Sep 25, 2020	11.02	11.57	11.02	11.49	265,616	+0.30(+2.70%)
Sep 24, 2020	11.16	11.49	11.08	11.19	291,322	+0.05(+0.45%)
Sep 23, 2020	11.32	11.53	11.12	11.14	274,942	-0.15(-1.34%)
Sep 22, 2020	11.70	11.76	11.19	11.29	256,867	-0.32(-2.75%)
Sep 21, 2020	11.82	11.98	11.36	11.61	316,752	-0.47(-3.89%)
Sep 18, 2020	12.60	12.60	12.07	12.08	585,001	-0.42(-3.36%)
Sep 17, 2020	12.28	12.51	12.24	12.50	164,007	+0.04(+0.34%)
Sep 16, 2020	12.31	12.62	12.22	12.46	179,264	+0.13(+1.09%)
Sep 15, 2020	12.72	12.72	12.29	12.32	142,003	-0.34(-2.72%)
Sep 14, 2020	12.56	12.78	12.56	12.67	195,001	+0.14(+1.14%)
Sep 11, 2020	12.56	12.65	12.43	12.52	203,504	+0.00(+0.00%)
Sep 10, 2020	12.82	12.82	12.50	12.52	149,931	-0.22(-1.71%)
Sep 09, 2020	12.89	13.20	12.67	12.74	154,595	-0.08(-0.65%)
Sep 08, 2020	13.20	13.25	12.80	12.83	178,076	-0.50(-3.78%)
Sep 04, 2020	13.55	13.61	13.05	13.33	215,664	+0.08(+0.63%)
Sep 03, 2020	13.35	13.59	13.12	13.24	189,235	-0.03(-0.19%)
Sep 02, 2020	13.25	13.41	13.14	13.27	163,839	-0.05(-0.38%)
Sep 01, 2020	13.01	13.55	12.99	13.32	194,638	+0.23(+1.73%)
Aug 31, 2020	13.31	13.36	13.09	13.09	182,981	-0.32(-2.38%)
Aug 28, 2020	13.54	13.54	13.24	13.41	172,388	+0.04(+0.31%)
Aug 27, 2020	13.19	13.57	13.19	13.37	154,880	+0.22(+1.66%)
Aug 26, 2020	13.58	13.58	13.14	13.15	135,483	-0.39(-2.91%)
Aug 25, 2020	13.74	13.74	13.38	13.55	238,567	-0.05(-0.37%)
Aug 24, 2020	13.27	13.65	13.02	13.60	146,263	+0.54(+4.11%)
Aug 21, 2020	13.23	13.26	12.94	13.06	226,632	-0.20(-1.49%)
Aug 20, 2020	13.25	13.33	13.14	13.26	137,832	-0.16(-1.16%)
Aug 19, 2020	13.42	13.69	13.29	13.41	127,413	-0.01(-0.06%)
Aug 18, 2020	13.82	13.82	13.33	13.42	136,225	-0.39(-2.80%)
Aug 17, 2020	14.14	14.24	13.72	13.81	178,504	-0.42(-2.92%)
Aug 14, 2020	13.99	14.42	13.88	14.22	151,644	+0.17(+1.22%)
Aug 13, 2020	14.44	14.48	14.00	14.05	174,517	-0.55(-3.79%)
Aug 12, 2020	14.79	14.86	14.40	14.60	282,276	+0.08(+0.52%)
Aug 11, 2020	14.41	14.88	14.28	14.53	309,442	+0.26(+1.82%)
Aug 10, 2020	13.93	14.57	13.68	14.27	265,398	+0.39(+2.78%)
Aug 07, 2020	13.17	13.88	12.97	13.88	786,240	+0.68(+5.15%)
Aug 06, 2020	13.09	13.31	12.96	13.20	194,528	+0.06(+0.45%)
Aug 05, 2020	13.00	13.18	12.87	13.14	685,586	+0.32(+2.48%)
Aug 04, 2020	12.68	12.88	12.59	12.83	196,028	+0.07(+0.53%)
Aug 03, 2020	12.95	12.95	12.71	12.76	201,309	-0.09(-0.72%)
Jul 31, 2020	13.22	13.22	12.57	12.85	325,345	-0.40(-3.04%)
Jul 30, 2020	13.41	13.41	13.02	13.25	162,329	-0.33(-2.44%)
Jul 29, 2020	13.46	13.60	13.20	13.59	186,775	+0.21(+1.55%)
Jul 28, 2020	13.11	13.55	13.00	13.38	172,910	+0.15(+1.13%)
Jul 27, 2020	13.58	13.60	13.14	13.23	206,770	-0.40(-2.92%)
Jul 24, 2020	13.79	14.00	13.59	13.63	267,149	-0.11(-0.79%)
Jul 23, 2020	13.40	13.95	13.30	13.73	480,889	+0.26(+1.91%)
Jul 22, 2020	13.60	13.69	13.26	13.48	366,295	-0.33(-2.40%)
Jul 21, 2020	13.28	13.86	13.28	13.81	495,168	+0.59(+4.46%)
Jul 20, 2020	13.56	13.63	13.18	13.22	189,471	-0.43(-3.13%)
Jul 17, 2020	14.00	14.14	13.62	13.65	156,289	-0.43(-3.04%)
Jul 16, 2020	14.00	14.28	13.88	14.07	335,173	-0.01(-0.06%)
Jul 15, 2020	13.91	14.29	13.83	14.08	370,206	+0.59(+4.37%)
Jul 14, 2020	13.59	13.78	12.86	13.49	134,812	-0.11(-0.79%)
Jul 13, 2020	13.77	13.86	13.29	13.60	178,328	+0.04(+0.31%)
Jul 10, 2020	13.05	13.56	13.05	13.56	245,338	+0.54(+4.14%)
Jul 09, 2020	13.31	13.31	12.90	13.02	236,747	-0.37(-2.73%)
Jul 08, 2020	13.29	13.59	13.08	13.39	273,851	+0.03(+0.25%)
Jul 07, 2020	13.72	13.72	13.31	13.35	181,757	-0.51(-3.71%)
Jul 06, 2020	14.07	14.42	13.65	13.87	167,744	-0.01(-0.06%)
Jul 02, 2020	14.30	14.51	13.81	13.88	153,638	-0.09(-0.62%)
Jul 01, 2020	14.68	14.68	13.92	13.96	203,590	-0.67(-4.57%)
Jun 30, 2020	14.01	14.75	14.01	14.63	338,157	+0.50(+3.52%)
Jun 29, 2020	13.43	14.25	13.39	14.13	251,338	+0.88(+6.64%)
Jun 26, 2020	13.66	13.66	13.01	13.25	1,068,236	-0.66(-4.71%)
Jun 25, 2020	13.38	13.93	13.20	13.91	247,383	+0.51(+3.84%)
Jun 24, 2020	13.82	13.82	13.28	13.39	253,411	-0.53(-3.81%)
Jun 23, 2020	14.32	14.56	13.89	13.93	200,380	-0.28(-1.99%)
Jun 22, 2020	13.73	14.22	13.68	14.21	304,825	+0.32(+2.27%)
Jun 19, 2020	14.12	14.32	13.44	13.89	646,002	-0.03(-0.24%)
Jun 18, 2020	13.61	14.15	13.59	13.93	183,496	+0.12(+0.90%)
Jun 17, 2020	14.56	14.66	13.70	13.80	260,752	-0.75(-5.13%)
Jun 16, 2020	14.32	14.75	14.16	14.55	243,603	+0.82(+5.99%)
Jun 15, 2020	13.24	13.83	13.07	13.73	179,219	-0.08(-0.60%)
Jun 12, 2020	13.94	14.02	13.45	13.81	283,296	+0.54(+4.06%)
Jun 11, 2020	13.91	14.02	13.16	13.27	391,174	-1.41(-9.61%)
Jun 10, 2020	15.73	15.73	14.60	14.68	168,604	-1.22(-7.67%)
Jun 09, 2020	16.28	16.48	15.52	15.90	277,738	-0.81(-4.87%)
Jun 08, 2020	16.50	16.90	16.34	16.71	405,037	+0.44(+2.70%)
Jun 05, 2020	15.77	16.88	15.75	16.27	747,222	+1.30(+8.70%)
Jun 04, 2020	14.60	15.13	14.51	14.97	237,747	+0.25(+1.69%)
Jun 03, 2020	14.23	15.07	14.07	14.72	274,977	+0.82(+5.91%)
Jun 02, 2020	13.93	14.51	13.77	13.90	241,749	+0.03(+0.24%)
Jun 01, 2020	14.03	14.22	13.80	13.87	269,128	+0.01(+0.06%)
May 29, 2020	13.82	14.22	13.65	13.86	331,617	-0.27(-1.88%)
May 28, 2020	14.60	15.13	14.02	14.12	464,785	-0.61(-4.11%)
May 27, 2020	13.82	14.80	13.82	14.73	397,413	+1.35(+10.11%)
May 26, 2020	13.16	13.49	12.80	13.38	371,806	+0.72(+5.70%)
May 22, 2020	13.00	13.00	12.48	12.66	164,001	-0.12(-0.91%)
May 21, 2020	12.74	12.99	12.68	12.77	160,282	+0.03(+0.26%)
May 20, 2020	12.40	12.85	12.33	12.74	182,001	+0.57(+4.71%)
May 19, 2020	12.68	12.87	12.16	12.17	225,485	-0.63(-4.93%)
May 18, 2020	12.02	12.86	12.02	12.80	322,031	+1.39(+12.23%)
May 15, 2020	11.12	11.55	10.98	11.40	442,356	+0.25(+2.23%)
May 14, 2020	11.20	11.41	10.69	11.15	322,450	-0.34(-2.96%)
May 13, 2020	11.71	11.79	11.30	11.49	320,516	-0.40(-3.35%)
May 12, 2020	12.45	12.45	11.88	11.89	322,545	-0.56(-4.53%)
May 11, 2020	12.85	12.90	12.39	12.46	270,634	-0.71(-5.36%)
May 08, 2020	12.94	13.24	12.76	13.16	198,102	+0.60(+4.76%)
May 07, 2020	12.84	13.11	12.51	12.56	258,387	-0.13(-1.05%)
May 06, 2020	12.79	12.85	12.22	12.70	361,925	-0.06(-0.45%)
May 05, 2020	13.73	13.88	12.68	12.76	241,852	-0.52(-3.94%)
May 04, 2020	12.76	13.38	12.52	13.28	424,067	+0.23(+1.78%)
May 01, 2020	13.93	13.93	12.56	13.05	443,923	-0.80(-5.76%)
Apr 30, 2020	14.28	14.42	13.25	13.84	572,928	+0.62(+4.72%)
Apr 29, 2020	13.14	13.64	12.82	13.22	992,009	+0.43(+3.34%)
Apr 28, 2020	13.33	13.33	12.59	12.79	552,727	-0.25(-1.89%)
Apr 27, 2020	12.77	13.28	12.63	13.04	597,980	+0.36(+2.85%)
Apr 24, 2020	12.49	13.32	12.49	12.68	320,632	+0.28(+2.25%)
Apr 23, 2020	11.90	12.66	11.90	12.40	245,494	+0.51(+4.28%)
Apr 22, 2020	12.31	12.31	11.77	11.89	126,327	-0.12(-0.96%)
Apr 21, 2020	11.60	12.07	11.30	12.00	143,253	-0.08(-0.68%)
Apr 20, 2020	11.83	12.24	11.68	12.08	140,041	-0.03(-0.27%)
Apr 17, 2020	11.79	12.32	11.76	12.12	281,436	+0.79(+6.96%)
Apr 16, 2020	11.90	12.48	11.03	11.33	217,031	-0.57(-4.76%)
Apr 15, 2020	12.22	12.44	11.78	11.90	308,317	-0.83(-6.52%)
Apr 14, 2020	13.24	13.42	12.59	12.72	282,214	-0.25(-1.96%)
Apr 13, 2020	13.90	14.06	12.86	12.98	210,677	-1.08(-7.66%)
Apr 09, 2020	13.06	14.24	13.00	14.06	295,313	+1.34(+10.53%)
Apr 08, 2020	12.47	13.00	12.39	12.72	428,696	+0.44(+3.61%)
Apr 07, 2020	12.75	13.08	12.14	12.27	404,195	-0.19(-1.52%)
Apr 06, 2020	12.31	12.54	12.06	12.46	380,299	+0.64(+5.42%)
Apr 03, 2020	12.30	12.70	11.59	11.82	426,049	-0.67(-5.33%)
Apr 02, 2020	12.81	13.14	12.22	12.49	516,906	-0.44(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.