Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	72.00	72.00	71.22	71.42	66,774	-1.17(-1.61%)
Apr 29, 2021	73.30	73.30	71.83	72.59	96,293	-0.32(-0.44%)
Apr 28, 2021	72.09	73.11	72.09	72.91	85,496	+0.68(+0.94%)
Apr 27, 2021	72.78	72.78	72.01	72.23	152,626	-0.63(-0.86%)
Apr 26, 2021	72.21	72.86	72.18	72.86	176,055	+0.86(+1.19%)
Apr 23, 2021	71.20	72.27	71.20	72.00	57,364	+0.75(+1.05%)
Apr 22, 2021	71.32	72.08	70.92	71.25	94,751	+0.41(+0.58%)
Apr 21, 2021	69.99	71.01	69.88	70.84	62,377	+0.63(+0.90%)
Apr 20, 2021	70.94	71.11	69.82	70.21	155,587	-0.98(-1.38%)
Apr 19, 2021	71.63	71.84	70.85	71.19	82,565	-0.80(-1.11%)
Apr 16, 2021	72.24	72.24	71.69	71.99	56,062	+0.00(+0.00%)
Apr 15, 2021	71.45	72.08	71.38	71.99	93,488	+0.99(+1.39%)
Apr 14, 2021	71.51	71.78	70.87	71.00	55,615	-0.37(-0.52%)
Apr 13, 2021	71.11	71.53	70.78	71.37	129,895	+0.36(+0.51%)
Apr 12, 2021	70.93	71.07	70.40	71.01	99,296	-0.08(-0.11%)
Apr 09, 2021	70.66	71.17	70.37	71.09	103,115	+0.33(+0.47%)
Apr 08, 2021	70.03	70.81	70.03	70.76	86,543	+1.09(+1.56%)
Apr 07, 2021	69.46	70.06	69.46	69.67	87,431	+0.31(+0.45%)
Apr 06, 2021	68.92	69.42	68.51	69.36	92,384	+0.35(+0.51%)
Apr 05, 2021	68.92	69.10	68.46	69.01	91,965	+0.76(+1.11%)
Apr 01, 2021	67.30	68.38	67.30	68.25	117,732	+1.54(+2.31%)
Mar 31, 2021	66.40	67.00	66.40	66.72	140,960	+0.66(+1.00%)
Mar 30, 2021	65.88	66.29	65.51	66.06	83,298	+0.03(+0.05%)
Mar 29, 2021	66.89	66.89	65.53	66.03	100,940	-1.33(-1.97%)
Mar 26, 2021	66.52	67.37	66.06	67.35	58,065	+0.97(+1.46%)
Mar 25, 2021	65.79	66.44	64.94	66.39	133,384	+0.17(+0.26%)
Mar 24, 2021	67.11	67.50	66.20	66.22	82,902	-0.86(-1.28%)
Mar 23, 2021	67.92	67.92	66.84	67.07	160,433	-1.02(-1.50%)
Mar 22, 2021	68.22	68.40	67.93	68.09	118,780	+0.00(+0.00%)
Mar 19, 2021	68.42	68.43	67.82	68.09	155,074	-0.33(-0.48%)
Mar 18, 2021	70.24	70.24	68.23	68.42	244,759	-2.29(-3.23%)
Mar 17, 2021	70.28	70.92	69.73	70.71	353,240	+0.10(+0.14%)
Mar 16, 2021	71.40	71.42	70.16	70.61	169,756	-0.39(-0.55%)
Mar 15, 2021	70.84	71.09	70.50	71.00	116,084	+0.18(+0.25%)
Mar 12, 2021	70.52	70.83	69.67	70.82	141,358	-0.15(-0.21%)
Mar 11, 2021	69.81	71.22	69.79	70.97	297,613	+2.04(+2.96%)
Mar 10, 2021	68.91	69.20	68.32	68.93	266,916	+0.55(+0.80%)
Mar 09, 2021	67.89	68.92	67.68	68.38	607,953	+1.71(+2.56%)
Mar 08, 2021	67.03	67.93	66.60	66.68	257,860	-0.53(-0.79%)
Mar 05, 2021	66.92	67.25	64.27	67.20	204,029	+0.82(+1.23%)
Mar 04, 2021	68.18	68.49	65.57	66.39	211,238	-1.88(-2.75%)
Mar 03, 2021	69.15	69.33	68.07	68.26	95,093	-1.46(-2.09%)
Mar 02, 2021	70.20	70.31	69.47	69.72	169,726	-0.30(-0.43%)
Mar 01, 2021	69.28	70.20	69.28	70.02	81,149	+1.90(+2.79%)
Feb 26, 2021	68.60	68.82	67.21	68.12	222,850	-0.36(-0.52%)
Feb 25, 2021	70.80	71.03	68.14	68.48	263,558	-2.26(-3.19%)
Feb 24, 2021	69.57	70.76	69.02	70.74	159,735	+0.54(+0.77%)
Feb 23, 2021	69.59	70.42	67.96	70.20	319,866	-0.60(-0.85%)
Feb 22, 2021	70.33	71.59	70.11	70.80	130,537	-0.53(-0.74%)
Feb 19, 2021	71.39	71.75	71.12	71.33	132,248	+0.29(+0.41%)
Feb 18, 2021	71.06	71.23	70.30	71.04	118,630	-0.70(-0.97%)
Feb 17, 2021	71.76	71.91	70.97	71.74	166,091	-0.12(-0.17%)
Feb 16, 2021	72.13	72.30	71.57	71.86	210,875	+0.30(+0.42%)
Feb 12, 2021	71.03	71.65	71.03	71.56	102,815	+0.49(+0.69%)
Feb 11, 2021	70.78	71.44	70.73	71.07	215,973	+0.89(+1.27%)
Feb 10, 2021	70.46	70.71	69.68	70.18	188,819	+0.35(+0.50%)
Feb 09, 2021	69.46	70.01	68.89	69.83	120,755	+0.32(+0.46%)
Feb 08, 2021	68.80	69.56	68.79	69.51	148,226	+1.32(+1.93%)
Feb 05, 2021	68.30	68.62	68.10	68.19	221,548	+0.39(+0.57%)
Feb 04, 2021	66.80	67.82	66.80	67.80	316,645	+1.65(+2.49%)
Feb 03, 2021	66.23	66.37	65.75	66.16	142,900	+0.05(+0.08%)
Feb 02, 2021	64.98	66.41	64.98	66.11	116,679	+2.02(+3.15%)
Feb 01, 2021	63.22	64.29	63.22	64.09	130,590	+1.65(+2.64%)
Jan 29, 2021	63.60	64.32	62.01	62.44	121,836	-1.29(-2.02%)
Jan 28, 2021	62.56	64.10	62.43	63.73	116,223	+1.42(+2.28%)
Jan 27, 2021	63.93	63.93	62.02	62.31	224,348	-2.34(-3.62%)
Jan 26, 2021	65.49	65.59	64.61	64.65	91,429	-0.65(-0.99%)
Jan 25, 2021	66.19	66.19	64.34	65.30	217,895	-0.75(-1.13%)
Jan 22, 2021	66.35	66.35	65.93	66.05	75,384	-0.53(-0.80%)
Jan 21, 2021	66.91	66.92	66.24	66.58	184,727	-0.09(-0.13%)
Jan 20, 2021	66.02	66.77	66.02	66.67	143,626	+1.20(+1.83%)
Jan 19, 2021	65.26	65.73	65.13	65.47	134,588	+0.93(+1.44%)
Jan 15, 2021	64.94	65.16	64.20	64.54	80,390	-0.62(-0.95%)
Jan 14, 2021	65.86	66.12	65.08	65.16	133,310	-0.18(-0.28%)
Jan 13, 2021	65.22	65.74	65.12	65.34	107,099	+0.09(+0.14%)
Jan 12, 2021	65.46	65.67	64.61	65.25	134,848	-0.23(-0.35%)
Jan 11, 2021	65.87	65.93	65.38	65.48	239,880	-1.33(-1.99%)
Jan 08, 2021	66.46	66.93	66.08	66.80	130,946	+0.70(+1.06%)
Jan 07, 2021	66.00	66.47	65.72	66.11	234,958	+0.43(+0.65%)
Jan 06, 2021	65.43	66.46	65.08	65.68	123,361	-0.11(-0.17%)
Jan 05, 2021	65.42	65.99	65.38	65.79	91,028	+0.24(+0.37%)
Jan 04, 2021	66.97	67.12	64.72	65.55	205,701	-0.90(-1.35%)
Dec 31, 2020		66.45	66.45	66.45	136,713	+0.36(+0.54%)
Dec 30, 2020	65.72	66.24	65.72	66.09	136,713	+0.51(+0.78%)
Dec 29, 2020	66.15	66.32	65.28	65.58	115,009	+0.06(+0.09%)
Dec 28, 2020	66.21	66.25	65.52	65.52	147,203	-0.08(-0.12%)
Dec 24, 2020	65.15	65.66	65.06	65.60	63,671	+0.67(+1.03%)
Dec 23, 2020	65.33	65.53	64.84	64.93	91,142	-0.10(-0.15%)
Dec 22, 2020	65.13	65.34	64.91	65.03	188,010	-0.13(-0.20%)
Dec 21, 2020	65.13	65.37	64.08	65.16	156,865	-0.59(-0.90%)
Dec 18, 2020	65.77	65.87	65.43	65.75	165,285	-0.11(-0.17%)
Dec 17, 2020	65.27	65.93	65.27	65.86	146,673	+1.18(+1.82%)
Dec 16, 2020	64.33	64.88	64.12	64.68	111,771	+0.50(+0.78%)
Dec 15, 2020	63.64	64.18	63.41	64.18	75,628	+0.96(+1.52%)
Dec 14, 2020	63.70	64.11	63.22	63.22	107,561	+0.16(+0.25%)
Dec 11, 2020	62.71	63.28	62.60	63.06	62,670	+0.35(+0.56%)
Dec 10, 2020	62.12	62.87	61.44	62.71	72,370	+0.27(+0.43%)
Dec 09, 2020	63.33	63.57	62.16	62.44	142,967	-0.84(-1.33%)
Dec 08, 2020	62.97	63.32	62.93	63.28	79,499	+0.22(+0.35%)
Dec 07, 2020	63.13	63.32	62.83	63.06	165,860	-0.08(-0.13%)
Dec 04, 2020	62.13	63.15	62.13	63.14	137,153	+1.09(+1.75%)
Dec 03, 2020	62.05	62.50	61.94	62.05	147,689	+0.29(+0.47%)
Dec 02, 2020	61.67	61.91	61.23	61.76	66,356	-0.13(-0.21%)
Dec 01, 2020	62.07	62.30	61.77	61.89	141,042	+0.60(+0.98%)
Nov 30, 2020	61.87	61.93	60.49	61.29	123,844	-0.58(-0.94%)
Nov 27, 2020	61.95	61.95	61.63	61.87	69,678	+0.17(+0.28%)
Nov 25, 2020	61.39	61.85	61.02	61.70	221,348	+0.16(+0.26%)
Nov 24, 2020	60.91	61.61	60.63	61.54	155,851	+1.20(+1.99%)
Nov 23, 2020	59.60	60.50	59.50	60.34	126,016	+1.13(+1.91%)
Nov 20, 2020	59.40	59.46	59.01	59.21	126,942	+0.07(+0.12%)
Nov 19, 2020	58.79	59.35	58.51	59.14	120,320	+0.55(+0.94%)
Nov 18, 2020	59.32	59.49	58.52	58.59	100,902	-0.60(-1.01%)
Nov 17, 2020	58.74	59.39	58.35	59.19	120,833	+0.13(+0.22%)
Nov 16, 2020	58.80	59.11	58.56	59.06	243,281	+0.89(+1.53%)
Nov 13, 2020	57.66	58.29	57.65	58.17	53,660	+1.09(+1.91%)
Nov 12, 2020	57.85	57.92	56.90	57.09	89,835	-0.84(-1.45%)
Nov 11, 2020	58.44	58.46	57.65	57.92	135,155	-0.21(-0.36%)
Nov 10, 2020	58.66	58.66	57.49	58.13	181,509	-1.02(-1.72%)
Nov 09, 2020	58.37	60.18	58.36	59.15	262,496	+3.23(+5.77%)
Nov 06, 2020	55.61	56.19	55.31	55.93	118,533	+0.32(+0.57%)
Nov 05, 2020	55.28	55.72	55.07	55.61	129,928	+1.68(+3.11%)
Nov 04, 2020	52.91	54.37	52.81	53.93	171,140	+1.62(+3.09%)
Nov 03, 2020	51.63	52.49	51.41	52.31	118,894	+1.24(+2.43%)
Nov 02, 2020	51.31	51.68	50.79	51.07	156,880	+0.34(+0.67%)
Oct 30, 2020	51.51	51.64	50.10	50.73	317,956	-1.23(-2.36%)
Oct 29, 2020	51.72	52.25	51.24	51.96	156,247	+0.22(+0.42%)
Oct 28, 2020	52.83	52.90	51.72	51.74	205,776	-2.06(-3.82%)
Oct 27, 2020	54.29	54.56	53.72	53.80	99,192	-0.37(-0.68%)
Oct 26, 2020	55.42	55.60	53.57	54.17	205,825	-1.99(-3.54%)
Oct 23, 2020	56.49	56.59	55.82	56.16	279,113	+0.04(+0.07%)
Oct 22, 2020	56.01	56.29	55.35	56.12	83,627	+0.16(+0.29%)
Oct 21, 2020	56.16	56.58	55.71	55.96	50,530	-0.40(-0.71%)
Oct 20, 2020	56.39	56.91	56.29	56.36	88,240	+0.42(+0.75%)
Oct 19, 2020	57.08	57.18	55.81	55.94	130,108	-0.99(-1.74%)
Oct 16, 2020	57.08	57.45	56.91	56.93	56,163	+0.13(+0.23%)
Oct 15, 2020	56.39	56.94	55.97	56.80	196,703	-0.30(-0.52%)
Oct 14, 2020	57.80	57.91	56.86	57.10	97,342	-0.52(-0.90%)
Oct 13, 2020	57.79	57.94	57.46	57.62	103,600	-0.35(-0.60%)
Oct 12, 2020	58.01	58.20	57.69	57.96	80,130	+0.41(+0.71%)
Oct 09, 2020	57.12	57.67	57.07	57.56	105,117	+0.67(+1.18%)
Oct 08, 2020	56.30	56.89	56.30	56.89	126,745	+1.10(+1.97%)
Oct 07, 2020	55.69	55.96	55.64	55.79	110,749	+0.63(+1.14%)
Oct 06, 2020	55.94	56.54	55.00	55.16	100,652	-0.68(-1.22%)
Oct 05, 2020	55.23	55.85	55.23	55.84	102,649	+1.17(+2.14%)
Oct 02, 2020	54.20	54.86	53.97	54.67	106,619	-0.42(-0.76%)
Oct 01, 2020	54.72	55.25	54.60	55.09	133,289	+0.75(+1.38%)
Sep 30, 2020	54.35	54.83	53.90	54.34	100,877	-0.06(-0.11%)
Sep 29, 2020	54.36	54.76	54.25	54.40	67,703	+0.15(+0.28%)
Sep 28, 2020	54.15	54.62	54.10	54.25	117,357	+0.79(+1.48%)
Sep 25, 2020	52.37	53.61	52.20	53.46	105,418	+0.90(+1.71%)
Sep 24, 2020	52.50	53.22	51.86	52.56	106,024	-0.13(-0.25%)
Sep 23, 2020	53.94	54.06	52.55	52.69	202,895	-1.28(-2.37%)
Sep 22, 2020	53.22	54.01	52.96	53.97	155,970	+1.02(+1.92%)
Sep 21, 2020	52.80	52.96	51.81	52.95	248,865	-0.92(-1.71%)
Sep 18, 2020	54.31	54.52	53.54	53.87	430,082	-0.17(-0.31%)
Sep 17, 2020	53.54	54.24	53.28	54.04	196,092	-0.54(-0.99%)
Sep 16, 2020	54.84	55.26	54.49	54.58	119,635	+0.14(+0.26%)
Sep 15, 2020	54.33	54.65	54.17	54.44	97,997	+0.65(+1.21%)
Sep 14, 2020	53.20	53.93	53.20	53.79	90,489	+1.18(+2.24%)
Sep 11, 2020	53.63	53.63	52.11	52.61	173,795	-0.58(-1.09%)
Sep 10, 2020	54.05	54.75	53.01	53.19	144,066	-0.49(-0.91%)
Sep 09, 2020	53.81	54.04	53.06	53.68	209,490	+0.77(+1.45%)
Sep 08, 2020	52.98	53.64	52.55	52.91	416,280	-1.31(-2.41%)
Sep 04, 2020	55.26	55.59	52.87	54.22	346,288	-1.21(-2.18%)
Sep 03, 2020	57.14	57.20	55.01	55.43	359,489	-2.18(-3.78%)
Sep 02, 2020	57.39	57.76	56.72	57.61	196,057	+0.69(+1.21%)
Sep 01, 2020	56.40	57.11	56.33	56.92	144,825	+0.59(+1.05%)
Aug 31, 2020	56.85	56.91	56.27	56.33	121,863	-0.54(-0.95%)
Aug 28, 2020	56.67	56.90	56.40	56.87	173,394	+0.34(+0.60%)
Aug 27, 2020	56.41	56.75	56.22	56.53	124,794	+0.39(+0.69%)
Aug 26, 2020	56.25	56.38	55.99	56.14	147,148	-0.03(-0.05%)
Aug 25, 2020	55.70	56.18	55.48	56.17	116,484	+0.83(+1.50%)
Aug 24, 2020	55.28	55.42	54.94	55.34	108,720	+0.78(+1.43%)
Aug 21, 2020	54.45	54.63	54.35	54.56	179,801	-0.28(-0.51%)
Aug 20, 2020	54.49	55.01	54.44	54.84	125,902	+0.03(+0.05%)
Aug 19, 2020	55.16	55.26	54.76	54.81	101,771	-0.13(-0.24%)
Aug 18, 2020	55.15	55.16	54.68	54.94	76,949	-0.11(-0.20%)
Aug 17, 2020	54.52	55.13	54.52	55.05	99,021	+0.70(+1.29%)
Aug 14, 2020	54.41	54.51	54.20	54.35	60,367	-0.07(-0.13%)
Aug 13, 2020	53.99	54.68	53.99	54.42	99,427	+0.56(+1.04%)
Aug 12, 2020	54.16	54.36	53.69	53.86	116,649	+0.00(+0.00%)
Aug 11, 2020	54.19	54.78	53.82	53.86	314,511	-0.36(-0.66%)
Aug 10, 2020	54.95	55.00	54.07	54.22	98,110	-0.59(-1.08%)
Aug 07, 2020	54.90	54.93	54.32	54.81	77,587	-0.27(-0.49%)
Aug 06, 2020	54.45	55.09	54.40	55.08	156,248	+0.82(+1.51%)
Aug 05, 2020	54.06	54.63	54.06	54.26	174,095	+1.12(+2.11%)
Aug 04, 2020	52.93	53.38	52.79	53.14	85,469	+0.01(+0.02%)
Aug 03, 2020	52.67	53.21	52.46	53.13	188,954	+0.85(+1.62%)
Jul 31, 2020	52.47	52.64	51.65	52.28	133,249	-0.08(-0.15%)
Jul 30, 2020	52.01	52.44	51.39	52.36	121,050	-0.27(-0.51%)
Jul 29, 2020	51.48	52.76	51.48	52.63	229,426	+1.29(+2.51%)
Jul 28, 2020	51.70	51.93	51.26	51.34	94,843	-0.65(-1.25%)
Jul 27, 2020	51.55	52.07	51.35	51.99	102,121	+0.71(+1.38%)
Jul 24, 2020	51.43	51.75	50.95	51.28	148,066	-0.94(-1.80%)
Jul 23, 2020	52.64	53.16	51.89	52.22	105,165	-0.41(-0.78%)
Jul 22, 2020	51.96	52.64	51.96	52.63	115,264	+0.64(+1.23%)
Jul 21, 2020	52.35	52.41	51.88	51.99	187,770	+0.16(+0.31%)
Jul 20, 2020	51.12	51.91	51.00	51.83	234,268	+0.76(+1.49%)
Jul 17, 2020	50.76	51.12	50.42	51.07	67,976	+0.60(+1.19%)
Jul 16, 2020	50.71	50.80	50.33	50.47	72,003	-0.71(-1.39%)
Jul 15, 2020	50.64	51.39	50.63	51.18	139,476	+1.22(+2.44%)
Jul 14, 2020	49.23	49.96	48.62	49.96	160,454	+0.22(+0.44%)
Jul 13, 2020	51.11	51.36	49.67	49.74	154,622	-1.04(-2.05%)
Jul 10, 2020	50.55	50.81	50.21	50.78	64,572	+0.25(+0.49%)
Jul 09, 2020	51.31	51.41	49.92	50.53	145,937	-0.50(-0.98%)
Jul 08, 2020	50.69	51.03	50.38	51.03	86,721	+0.61(+1.21%)
Jul 07, 2020	50.71	51.41	50.36	50.42	143,527	-0.43(-0.84%)
Jul 06, 2020	51.02	51.42	50.67	50.85	142,496	+0.83(+1.66%)
Jul 02, 2020	50.52	50.86	49.90	50.02	207,633	+0.21(+0.42%)
Jul 01, 2020	49.28	50.00	49.25	49.81	160,382	+0.83(+1.69%)
Jun 30, 2020	48.43	49.20	48.31	48.98	100,611	+0.43(+0.88%)
Jun 29, 2020	48.33	48.56	47.69	48.56	99,541	+0.61(+1.27%)
Jun 26, 2020	48.95	48.95	47.90	47.95	95,006	-1.09(-2.22%)
Jun 25, 2020	48.24	49.05	48.11	49.03	137,158	+0.88(+1.83%)
Jun 24, 2020	49.82	49.94	47.96	48.16	331,880	-2.25(-4.46%)
Jun 23, 2020	50.60	50.82	50.16	50.40	312,962	+0.43(+0.86%)
Jun 22, 2020	49.44	50.13	49.24	49.97	197,993	+0.49(+0.99%)
Jun 19, 2020	50.99	51.06	49.45	49.48	402,351	-0.92(-1.82%)
Jun 18, 2020	49.73	50.44	49.62	50.40	184,140	-0.45(-0.88%)
Jun 17, 2020	51.17	51.36	50.77	50.85	115,927	+0.07(+0.14%)
Jun 16, 2020	51.22	51.46	50.00	50.78	140,842	+0.93(+1.86%)
Jun 15, 2020	48.14	50.06	47.89	49.85	230,057	+0.73(+1.48%)
Jun 12, 2020	49.49	49.86	47.93	49.12	149,467	+1.07(+2.22%)
Jun 11, 2020	49.81	49.81	47.92	48.06	575,979	-3.17(-6.18%)
Jun 10, 2020	51.55	51.69	50.63	51.22	108,803	-0.04(-0.08%)
Jun 09, 2020	51.12	51.59	50.96	51.26	185,435	-0.45(-0.87%)
Jun 08, 2020	51.53	51.75	51.23	51.71	171,564	+0.24(+0.47%)
Jun 05, 2020	50.96	51.80	50.96	51.47	516,179	+1.12(+2.22%)
Jun 04, 2020	50.62	50.82	49.99	50.35	143,977	-0.48(-0.94%)
Jun 03, 2020	50.18	50.98	49.94	50.83	178,801	+1.10(+2.21%)
Jun 02, 2020	49.36	49.80	49.15	49.73	143,295	+0.74(+1.51%)
Jun 01, 2020	48.37	49.11	48.31	48.99	184,294	+0.80(+1.66%)
May 29, 2020	47.79	48.38	47.57	48.20	154,273	+0.55(+1.15%)
May 28, 2020	48.14	48.45	47.53	47.65	245,727	-0.02(-0.04%)
May 27, 2020	47.60	47.72	46.37	47.67	217,298	+0.49(+1.04%)
May 26, 2020	47.73	47.94	47.07	47.18	421,098	+0.95(+2.05%)
May 22, 2020	45.95	46.35	45.86	46.23	564,934	+0.33(+0.72%)
May 21, 2020	46.45	46.59	45.64	45.90	240,625	-0.53(-1.14%)
May 20, 2020	46.00	46.67	45.97	46.43	268,912	+1.21(+2.67%)
May 19, 2020	45.39	46.09	45.14	45.22	177,225	-0.42(-0.92%)
May 18, 2020	44.81	45.85	44.55	45.64	154,584	+2.25(+5.18%)
May 15, 2020	42.92	43.60	42.56	43.39	84,695	+0.25(+0.58%)
May 14, 2020	41.90	43.15	41.28	43.14	102,980	+0.59(+1.38%)
May 13, 2020	43.64	43.70	42.08	42.55	233,507	-0.91(-2.09%)
May 12, 2020	44.71	44.71	43.36	43.46	153,796	-0.94(-2.11%)
May 11, 2020	44.62	44.73	44.29	44.40	440,249	-0.43(-0.96%)
May 08, 2020	44.85	45.02	44.54	44.83	422,073	+0.44(+0.99%)
May 07, 2020	43.85	44.70	43.69	44.39	211,117	+1.54(+3.59%)
May 06, 2020	43.27	43.51	42.70	42.85	387,160	+0.32(+0.75%)
May 05, 2020	42.52	43.19	42.52	42.53	104,771	+0.64(+1.53%)
May 04, 2020	41.51	42.07	41.13	41.89	72,957	+0.11(+0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.