Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 3.230 | 3.230 | 3.160 | 3.190 | 2,800 | -0.07(-2.15%) |
Apr 29, 2021 | 3.298 | 3.300 | 3.208 | 3.260 | 10,898 | -0.04(-1.21%) |
Apr 28, 2021 | 3.297 | 3.450 | 3.297 | 3.300 | 6,625 | +0.03(+0.92%) |
Apr 27, 2021 | 3.501 | 3.501 | 3.260 | 3.270 | 5,407 | -0.13(-3.82%) |
Apr 26, 2021 | 3.560 | 3.560 | 3.300 | 3.400 | 7,555 | +0.10(+3.03%) |
Apr 23, 2021 | 3.480 | 3.490 | 3.190 | 3.300 | 23,000 | -0.23(-6.38%) |
Apr 22, 2021 | 3.540 | 3.630 | 3.450 | 3.525 | 12,291 | -0.12(-3.16%) |
Apr 21, 2021 | 3.600 | 3.740 | 3.600 | 3.640 | 940 | +0.04(+1.11%) |
Apr 20, 2021 | 3.770 | 3.770 | 3.600 | 3.600 | 5,241 | -0.09(-2.44%) |
Apr 19, 2021 | 3.620 | 3.790 | 3.520 | 3.690 | 16,888 | +0.08(+2.22%) |
Apr 16, 2021 | 3.740 | 3.740 | 3.524 | 3.610 | 9,600 | +0.06(+1.69%) |
Apr 15, 2021 | 3.640 | 3.640 | 3.550 | 3.550 | 10,266 | -0.14(-3.79%) |
Apr 14, 2021 | 3.600 | 3.740 | 3.600 | 3.690 | 3,194 | -0.01(-0.27%) |
Apr 13, 2021 | 3.650 | 3.798 | 3.450 | 3.700 | 47,463 | -0.02(-0.54%) |
Apr 12, 2021 | 3.900 | 3.900 | 3.650 | 3.720 | 19,015 | -0.10(-2.64%) |
Apr 09, 2021 | 3.830 | 3.850 | 3.800 | 3.821 | 8,700 | -0.03(-0.75%) |
Apr 08, 2021 | 3.840 | 3.990 | 3.840 | 3.850 | 9,506 | -0.10(-2.53%) |
Apr 07, 2021 | 4.000 | 4.010 | 3.920 | 3.950 | 14,780 | -0.06(-1.50%) |
Apr 06, 2021 | 4.000 | 4.079 | 3.960 | 4.010 | 19,963 | -0.01(-0.25%) |
Apr 05, 2021 | 4.020 | 4.020 | 3.870 | 4.020 | 38,789 | +0.12(+3.08%) |
Apr 01, 2021 | 3.780 | 4.050 | 3.720 | 3.900 | 40,600 | +0.15(+4.00%) |
Mar 31, 2021 | 3.830 | 3.830 | 3.711 | 3.750 | 4,425 | -0.05(-1.32%) |
Mar 30, 2021 | 3.920 | 3.920 | 3.740 | 3.800 | 8,225 | +0.02(+0.53%) |
Mar 29, 2021 | 3.740 | 3.790 | 3.639 | 3.780 | 9,621 | +0.09(+2.44%) |
Mar 26, 2021 | 3.930 | 3.930 | 3.650 | 3.690 | 15,900 | -0.28(-7.05%) |
Mar 25, 2021 | 3.730 | 3.990 | 3.600 | 3.970 | 42,525 | +0.14(+3.66%) |
Mar 24, 2021 | 3.850 | 4.000 | 3.650 | 3.830 | 54,647 | -0.03(-0.78%) |
Mar 23, 2021 | 3.990 | 4.030 | 3.750 | 3.860 | 51,739 | -0.10(-2.53%) |
Mar 22, 2021 | 3.920 | 4.070 | 3.900 | 3.960 | 26,817 | +0.11(+2.86%) |
Mar 19, 2021 | 3.968 | 3.990 | 3.841 | 3.850 | 16,900 | -0.10(-2.53%) |
Mar 18, 2021 | 3.990 | 3.990 | 3.820 | 3.950 | 16,909 | +0.06(+1.54%) |
Mar 17, 2021 | 3.730 | 3.930 | 3.679 | 3.890 | 27,493 | +0.03(+0.78%) |
Mar 16, 2021 | 3.850 | 3.890 | 3.820 | 3.860 | 15,015 | +0.01(+0.26%) |
Mar 15, 2021 | 3.890 | 3.890 | 3.760 | 3.850 | 8,869 | -0.08(-2.04%) |
Mar 12, 2021 | 3.730 | 3.980 | 3.711 | 3.930 | 34,800 | +0.14(+3.69%) |
Mar 11, 2021 | 3.780 | 3.790 | 3.710 | 3.790 | 21,766 | +0.07(+1.88%) |
Mar 10, 2021 | 3.770 | 3.789 | 3.620 | 3.720 | 9,874 | -0.06(-1.59%) |
Mar 09, 2021 | 3.660 | 3.792 | 3.650 | 3.780 | 34,663 | +0.17(+4.71%) |
Mar 08, 2021 | 3.490 | 3.620 | 3.480 | 3.610 | 4,914 | +0.11(+3.14%) |
Mar 05, 2021 | 3.540 | 3.560 | 3.310 | 3.500 | 70,600 | -0.03(-0.85%) |
Mar 04, 2021 | 3.610 | 3.710 | 3.500 | 3.530 | 76,575 | -0.15(-4.08%) |
Mar 03, 2021 | 3.642 | 3.839 | 3.640 | 3.680 | 43,951 | -0.01(-0.27%) |
Mar 02, 2021 | 3.600 | 3.740 | 3.590 | 3.690 | 21,320 | +0.03(+0.82%) |
Mar 01, 2021 | 3.620 | 3.760 | 3.550 | 3.660 | 45,188 | +0.07(+1.95%) |
Feb 26, 2021 | 3.900 | 3.963 | 3.370 | 3.590 | 80,100 | -0.34(-8.65%) |
Feb 25, 2021 | 3.990 | 4.120 | 3.910 | 3.930 | 46,703 | -0.08(-2.00%) |
Feb 24, 2021 | 3.820 | 4.140 | 3.820 | 4.010 | 95,287 | +0.33(+8.97%) |
Feb 23, 2021 | 3.910 | 3.950 | 3.630 | 3.680 | 76,279 | -0.22(-5.64%) |
Feb 22, 2021 | 3.840 | 3.940 | 3.770 | 3.900 | 38,618 | +0.17(+4.56%) |
Feb 19, 2021 | 3.768 | 3.885 | 3.710 | 3.730 | 20,200 | -0.02(-0.53%) |
Feb 18, 2021 | 3.840 | 3.880 | 3.700 | 3.750 | 25,765 | -0.10(-2.60%) |
Feb 17, 2021 | 3.740 | 3.898 | 3.660 | 3.850 | 58,939 | +0.14(+3.77%) |
Feb 16, 2021 | 3.600 | 3.770 | 3.573 | 3.710 | 37,286 | +0.07(+1.92%) |
Feb 12, 2021 | 3.560 | 3.830 | 3.550 | 3.640 | 88,400 | +0.07(+1.96%) |
Feb 11, 2021 | 4.010 | 4.010 | 3.490 | 3.570 | 160,869 | -0.24(-6.30%) |
Feb 10, 2021 | 3.990 | 3.990 | 3.700 | 3.810 | 113,674 | -0.10(-2.56%) |
Feb 09, 2021 | 3.690 | 4.120 | 3.600 | 3.910 | 219,308 | +0.21(+5.68%) |
Feb 08, 2021 | 3.740 | 3.780 | 3.300 | 3.700 | 287,385 | -0.27(-6.80%) |
Feb 05, 2021 | 3.420 | 4.820 | 3.360 | 3.970 | 1,455,900 | +0.50(+14.41%) |
Feb 04, 2021 | 3.340 | 3.520 | 3.310 | 3.470 | 93,427 | +0.11(+3.27%) |
Feb 03, 2021 | 3.160 | 3.420 | 3.160 | 3.360 | 78,923 | +0.17(+5.33%) |
Feb 02, 2021 | 3.200 | 3.220 | 3.150 | 3.190 | 31,988 | +0.02(+0.63%) |
Feb 01, 2021 | 3.150 | 3.200 | 3.120 | 3.170 | 20,259 | +0.05(+1.60%) |
Jan 29, 2021 | 3.130 | 3.200 | 3.120 | 3.120 | 15,900 | -0.03(-0.95%) |
Jan 28, 2021 | 3.200 | 3.230 | 3.050 | 3.150 | 135,386 | +0.04(+1.29%) |
Jan 27, 2021 | 3.310 | 3.440 | 3.070 | 3.110 | 341,811 | -0.14(-4.31%) |
Jan 26, 2021 | 3.330 | 3.480 | 3.130 | 3.250 | 261,307 | -0.05(-1.52%) |
Jan 25, 2021 | 3.160 | 3.450 | 3.100 | 3.300 | 215,023 | +0.15(+4.76%) |
Jan 22, 2021 | 2.950 | 3.380 | 2.910 | 3.150 | 375,500 | +0.25(+8.62%) |
Jan 21, 2021 | 2.890 | 3.110 | 2.890 | 2.900 | 95,629 | -0.06(-2.03%) |
Jan 20, 2021 | 3.000 | 3.000 | 2.950 | 2.960 | 26,326 | +0.02(+0.68%) |
Jan 19, 2021 | 3.160 | 3.240 | 2.920 | 2.940 | 39,745 | -0.19(-6.07%) |
Jan 15, 2021 | 3.110 | 3.300 | 3.080 | 3.130 | 43,800 | +0.00(+0.00%) |
Jan 14, 2021 | 3.160 | 3.210 | 3.070 | 3.130 | 62,125 | -0.07(-2.19%) |
Jan 13, 2021 | 3.390 | 3.430 | 3.140 | 3.200 | 131,745 | -0.06(-1.84%) |
Jan 12, 2021 | 3.040 | 3.430 | 3.000 | 3.260 | 184,781 | +0.17(+5.50%) |
Jan 11, 2021 | 2.950 | 3.130 | 2.888 | 3.090 | 102,073 | +0.16(+5.46%) |
Jan 08, 2021 | 2.970 | 3.010 | 2.860 | 2.930 | 35,500 | +0.00(+0.00%) |
Jan 07, 2021 | 2.990 | 3.030 | 2.850 | 2.930 | 85,998 | +0.08(+2.81%) |
Jan 06, 2021 | 3.000 | 3.090 | 2.840 | 2.850 | 86,198 | -0.20(-6.56%) |
Jan 05, 2021 | 2.860 | 3.090 | 2.800 | 3.050 | 102,213 | -0.05(-1.61%) |
Jan 04, 2021 | 3.130 | 3.200 | 3.000 | 3.100 | 116,468 | -0.19(-5.78%) |
Dec 31, 2020 | 3.290 | 3.290 | 3.290 | 11,213,965 | -0.50(-13.19%) | |
Dec 30, 2020 | 4.940 | 5.000 | 3.400 | 3.790 | 11,213,965 | +1.14(+43.02%) |
Dec 29, 2020 | 2.560 | 2.820 | 2.300 | 2.650 | 966,156 | +0.15(+5.79%) |
Dec 28, 2020 | 2.350 | 2.580 | 2.350 | 2.505 | 4,853 | -0.08(-2.91%) |
Dec 24, 2020 | 2.352 | 2.620 | 2.352 | 2.580 | 2,700 | +0.08(+3.20%) |
Dec 23, 2020 | 2.300 | 2.700 | 2.260 | 2.500 | 34,272 | +0.23(+10.13%) |
Dec 22, 2020 | 2.329 | 2.350 | 2.270 | 2.270 | 6,783 | +0.04(+1.79%) |
Dec 21, 2020 | 2.400 | 2.439 | 2.230 | 2.230 | 19,250 | -0.10(-4.29%) |
Dec 18, 2020 | 2.280 | 2.450 | 2.220 | 2.330 | 26,100 | +0.03(+1.30%) |
Dec 17, 2020 | 2.300 | 2.350 | 2.300 | 2.300 | 2,621 | +0.00(+0.00%) |
Dec 16, 2020 | 2.360 | 2.360 | 2.268 | 2.300 | 11,924 | -0.06(-2.34%) |
Dec 15, 2020 | 2.400 | 2.450 | 2.355 | 2.355 | 749 | +0.02(+0.92%) |
Dec 14, 2020 | 2.450 | 2.450 | 2.300 | 2.333 | 3,611 | -0.11(-4.36%) |
Dec 11, 2020 | 2.310 | 2.440 | 2.300 | 2.440 | 7,200 | +0.09(+3.83%) |
Dec 10, 2020 | 2.360 | 2.360 | 2.350 | 2.350 | 615 | +0.06(+2.62%) |
Dec 09, 2020 | 2.360 | 2.360 | 2.290 | 2.290 | 1,141 | -0.03(-1.29%) |
Dec 08, 2020 | 2.360 | 2.360 | 2.320 | 2.320 | 2,048 | -0.04(-1.69%) |
Dec 07, 2020 | 2.360 | 2.360 | 2.280 | 2.360 | 8,945 | -0.01(-0.42%) |
Dec 04, 2020 | 2.310 | 2.440 | 2.290 | 2.370 | 2,100 | -0.07(-2.71%) |
Dec 03, 2020 | 2.282 | 2.536 | 2.282 | 2.436 | 5,808 | -0.05(-2.17%) |
Dec 02, 2020 | 2.310 | 2.530 | 2.287 | 2.490 | 8,821 | +0.09(+3.75%) |
Dec 01, 2020 | 2.450 | 2.450 | 2.260 | 2.400 | 11,720 | +0.01(+0.42%) |
Nov 30, 2020 | 2.260 | 2.490 | 2.260 | 2.390 | 35,649 | +0.21(+9.63%) |
Nov 27, 2020 | 2.230 | 2.230 | 2.157 | 2.180 | 14,900 | -0.07(-3.11%) |
Nov 25, 2020 | 2.350 | 2.350 | 2.231 | 2.250 | 3,100 | -0.10(-4.28%) |
Nov 24, 2020 | 2.369 | 2.390 | 2.350 | 2.350 | 1,042 | +0.04(+1.75%) |
Nov 23, 2020 | 2.367 | 2.370 | 2.307 | 2.310 | 2,067 | -0.08(-3.35%) |
Nov 20, 2020 | 2.640 | 2.640 | 2.384 | 2.390 | 16,600 | -0.17(-6.64%) |
Nov 19, 2020 | 2.596 | 2.596 | 2.520 | 2.560 | 4,447 | -0.02(-0.97%) |
Nov 18, 2020 | 2.600 | 2.600 | 2.585 | 2.585 | 1,430 | -0.04(-1.71%) |
Nov 17, 2020 | 2.601 | 2.701 | 2.550 | 2.630 | 8,791 | -0.06(-2.41%) |
Nov 16, 2020 | 2.695 | 2.695 | 2.695 | 10 | +0.00(+0.00%) | |
Nov 13, 2020 | 2.752 | 2.793 | 2.695 | 2.695 | 2,200 | -0.06(-2.00%) |
Nov 12, 2020 | 2.715 | 2.750 | 2.650 | 2.750 | 2,018 | +0.07(+2.61%) |
Nov 11, 2020 | 2.670 | 2.716 | 2.670 | 2.680 | 762 | -0.01(-0.56%) |
Nov 10, 2020 | 2.584 | 2.695 | 2.584 | 2.695 | 330 | +0.03(+1.24%) |
Nov 09, 2020 | 2.750 | 2.750 | 2.534 | 2.662 | 1,184 | -0.02(-0.74%) |
Nov 06, 2020 | 2.682 | 2.682 | 2.682 | 2.682 | 200 | -0.05(-1.77%) |
Nov 05, 2020 | 2.730 | 2.730 | 2.730 | 141 | +0.00(+0.00%) | |
Nov 04, 2020 | 2.730 | 2.730 | 2.730 | 128 | +0.00(+0.00%) | |
Nov 03, 2020 | 2.611 | 2.730 | 2.611 | 2.730 | 1,677 | +0.23(+9.20%) |
Nov 02, 2020 | 2.580 | 2.650 | 2.500 | 2.500 | 7,132 | -0.01(-0.40%) |
Oct 30, 2020 | 2.570 | 2.570 | 2.510 | 2.510 | 400 | -0.07(-2.71%) |
Oct 29, 2020 | 2.570 | 2.580 | 2.510 | 2.580 | 696 | -0.01(-0.42%) |
Oct 28, 2020 | 2.629 | 2.629 | 2.591 | 2.591 | 274 | -0.09(-3.28%) |
Oct 27, 2020 | 2.679 | 2.679 | 2.679 | 2.679 | 205 | +0.11(+4.41%) |
Oct 26, 2020 | 2.566 | 2.566 | 2.566 | 17 | +0.00(+0.00%) | |
Oct 23, 2020 | 2.557 | 2.566 | 2.557 | 2.566 | 1,700 | +0.05(+1.82%) |
Oct 22, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 1,465 | -0.08(-3.08%) |
Oct 21, 2020 | 2.600 | 2.600 | 2.555 | 2.600 | 729 | +0.04(+1.56%) |
Oct 20, 2020 | 2.540 | 2.560 | 2.540 | 2.560 | 399 | -0.05(-1.92%) |
Oct 19, 2020 | 2.610 | 2.610 | 2.610 | 26 | +0.00(+0.00%) | |
Oct 16, 2020 | 2.610 | 2.610 | 2.610 | 2.610 | 400 | +0.01(+0.38%) |
Oct 15, 2020 | 2.600 | 2.600 | 2.600 | 2.600 | 137 | +0.00(+0.00%) |
Oct 14, 2020 | 2.650 | 2.660 | 2.530 | 2.600 | 3,039 | -0.05(-1.99%) |
Oct 13, 2020 | 2.653 | 2.653 | 2.653 | 2.653 | 499 | -0.13(-4.58%) |
Oct 12, 2020 | 2.650 | 2.780 | 2.650 | 2.780 | 832 | -0.01(-0.36%) |
Oct 09, 2020 | 2.790 | 2.790 | 2.790 | 2.790 | 200 | +0.14(+5.29%) |
Oct 08, 2020 | 2.650 | 2.650 | 2.650 | 2.650 | 3,900 | +0.02(+0.95%) |
Oct 07, 2020 | 2.770 | 2.800 | 2.625 | 2.625 | 1,382 | -0.17(-5.91%) |
Oct 06, 2020 | 2.800 | 3.010 | 2.760 | 2.790 | 5,495 | +0.00(+0.00%) |
Oct 05, 2020 | 2.880 | 2.880 | 2.790 | 2.790 | 842 | -0.09(-3.12%) |
Oct 02, 2020 | 2.880 | 2.880 | 2.880 | 21 | +0.00(+0.00%) | |
Oct 01, 2020 | 2.880 | 2.880 | 2.880 | 102 | +0.00(+0.00%) | |
Sep 30, 2020 | 2.860 | 2.880 | 2.860 | 2.880 | 649 | +0.01(+0.35%) |
Sep 29, 2020 | 2.880 | 2.880 | 2.870 | 2.870 | 717 | -0.15(-5.12%) |
Sep 28, 2020 | 3.025 | 3.025 | 3.025 | 153 | +0.00(+0.00%) | |
Sep 25, 2020 | 3.220 | 3.250 | 2.950 | 3.025 | 3,700 | +0.03(+1.17%) |
Sep 24, 2020 | 2.990 | 3.120 | 2.990 | 2.990 | 1,375 | +0.03(+1.01%) |
Sep 23, 2020 | 2.950 | 2.965 | 2.950 | 2.960 | 1,024 | +0.20(+7.25%) |
Sep 22, 2020 | 3.010 | 3.250 | 2.740 | 2.760 | 3,552 | -0.19(-6.44%) |
Sep 21, 2020 | 2.620 | 3.170 | 2.620 | 2.950 | 28,032 | +0.33(+12.60%) |
Sep 18, 2020 | 2.560 | 2.620 | 2.500 | 2.620 | 5,300 | +0.11(+4.38%) |
Sep 17, 2020 | 2.630 | 2.630 | 2.500 | 2.510 | 2,186 | -0.03(-1.18%) |
Sep 16, 2020 | 2.720 | 2.720 | 2.510 | 2.540 | 12,255 | -0.14(-5.22%) |
Sep 15, 2020 | 2.690 | 2.890 | 2.680 | 2.680 | 1,479 | -0.00(-0.19%) |
Sep 14, 2020 | 2.790 | 2.890 | 2.680 | 2.685 | 3,417 | -0.02(-0.56%) |
Sep 11, 2020 | 2.760 | 2.850 | 2.680 | 2.700 | 1,700 | -0.10(-3.57%) |
Sep 10, 2020 | 2.810 | 2.900 | 2.800 | 2.800 | 1,688 | +0.00(+0.00%) |
Sep 09, 2020 | 2.800 | 3.010 | 2.800 | 2.800 | 1,299 | +0.04(+1.45%) |
Sep 08, 2020 | 2.730 | 2.800 | 2.710 | 2.760 | 1,831 | -0.13(-4.50%) |
Sep 04, 2020 | 2.890 | 2.890 | 2.890 | 188 | +0.00(+0.00%) | |
Sep 03, 2020 | 2.740 | 2.890 | 2.740 | 2.890 | 2,039 | +0.09(+3.21%) |
Sep 02, 2020 | 2.975 | 2.975 | 2.800 | 2.800 | 4,014 | -0.17(-5.72%) |
Sep 01, 2020 | 2.970 | 2.970 | 2.970 | 2.970 | 243 | +0.10(+3.66%) |
Aug 31, 2020 | 3.200 | 3.200 | 2.865 | 2.865 | 1,701 | +0.06(+1.96%) |
Aug 28, 2020 | 2.790 | 2.810 | 2.790 | 2.810 | 1,800 | -0.11(-3.93%) |
Aug 27, 2020 | 3.220 | 3.220 | 2.770 | 2.925 | 7,228 | -0.20(-6.25%) |
Aug 26, 2020 | 2.670 | 3.250 | 2.670 | 3.120 | 28,784 | +0.43(+15.79%) |
Aug 25, 2020 | 2.670 | 2.790 | 2.650 | 2.695 | 12,698 | -0.27(-8.97%) |
Aug 24, 2020 | 3.170 | 3.170 | 2.600 | 2.960 | 7,855 | -0.12(-3.90%) |
Aug 21, 2020 | 2.880 | 3.090 | 2.870 | 3.080 | 2,300 | -0.01(-0.32%) |
Aug 20, 2020 | 2.770 | 3.100 | 2.770 | 3.090 | 4,189 | +0.08(+2.66%) |
Aug 19, 2020 | 2.860 | 3.010 | 2.860 | 3.010 | 1,409 | -0.07(-2.27%) |
Aug 18, 2020 | 2.850 | 3.170 | 2.820 | 3.080 | 16,647 | +0.08(+2.67%) |
Aug 17, 2020 | 2.990 | 3.040 | 2.850 | 3.000 | 6,121 | -0.21(-6.54%) |
Aug 14, 2020 | 3.400 | 3.400 | 2.810 | 3.210 | 19,500 | -0.19(-5.59%) |
Aug 13, 2020 | 2.720 | 4.000 | 2.550 | 3.400 | 382,670 | +0.93(+37.65%) |
Aug 12, 2020 | 2.650 | 2.670 | 2.457 | 2.470 | 4,915 | +0.07(+2.92%) |
Aug 11, 2020 | 2.370 | 2.630 | 2.370 | 2.400 | 4,683 | +0.02(+0.84%) |
Aug 10, 2020 | 2.290 | 2.380 | 2.290 | 2.380 | 2,257 | +0.09(+3.93%) |
Aug 07, 2020 | 2.278 | 2.290 | 2.190 | 2.290 | 1,800 | -0.05(-2.14%) |
Aug 06, 2020 | 2.340 | 2.340 | 2.340 | 132 | +0.00(+0.00%) | |
Aug 05, 2020 | 2.320 | 2.340 | 2.230 | 2.340 | 676 | -0.04(-1.68%) |
Aug 04, 2020 | 2.380 | 2.380 | 2.380 | 153 | +0.00(+0.00%) | |
Aug 03, 2020 | 2.380 | 2.380 | 2.380 | 76 | +0.00(+0.00%) | |
Jul 31, 2020 | 2.500 | 2.500 | 2.380 | 2.380 | 700 | +0.07(+3.03%) |
Jul 30, 2020 | 2.310 | 2.310 | 2.310 | 2.310 | 188 | -0.14(-5.71%) |
Jul 29, 2020 | 2.450 | 2.450 | 2.450 | 41 | +0.00(+0.00%) | |
Jul 28, 2020 | 2.350 | 2.500 | 2.200 | 2.450 | 6,122 | +0.10(+4.26%) |
Jul 27, 2020 | 2.350 | 2.350 | 2.350 | 63 | +0.00(+0.00%) | |
Jul 24, 2020 | 2.350 | 2.350 | 2.350 | 1 | +0.00(+0.00%) | |
Jul 23, 2020 | 2.350 | 2.350 | 2.350 | 2.350 | 388 | -0.00(-0.00%) |
Jul 22, 2020 | 2.350 | 2.350 | 2.350 | 36 | +0.00(+0.00%) | |
Jul 21, 2020 | 2.500 | 2.500 | 2.350 | 2.350 | 2,700 | -0.08(-3.47%) |
Jul 20, 2020 | 2.435 | 2.435 | 2.435 | 348 | +0.00(+0.00%) | |
Jul 17, 2020 | 2.435 | 2.435 | 2.435 | 2.435 | 400 | -0.02(-0.83%) |
Jul 16, 2020 | 2.350 | 2.455 | 2.350 | 2.455 | 1,601 | +0.10(+4.47%) |
Jul 15, 2020 | 2.350 | 2.455 | 2.350 | 2.350 | 2,171 | +0.00(+0.00%) |
Jul 14, 2020 | 2.350 | 2.455 | 2.350 | 2.350 | 1,309 | +0.14(+6.33%) |
Jul 13, 2020 | 2.630 | 2.630 | 2.210 | 2.210 | 4,851 | -0.42(-15.97%) |
Jul 10, 2020 | 2.460 | 2.630 | 2.350 | 2.630 | 35,400 | +0.17(+6.91%) |
Jul 09, 2020 | 2.460 | 2.460 | 2.460 | 31 | +0.00(+0.00%) | |
Jul 08, 2020 | 2.460 | 2.460 | 2.460 | 12 | +0.00(+0.00%) | |
Jul 07, 2020 | 2.460 | 2.460 | 2.460 | 2.460 | 329 | +0.04(+1.65%) |
Jul 06, 2020 | 2.500 | 2.500 | 2.420 | 2.420 | 567 | -0.17(-6.69%) |
Jul 02, 2020 | 2.594 | 2.594 | 2.594 | 109 | +0.00(+0.00%) | |
Jul 01, 2020 | 2.470 | 2.637 | 2.470 | 2.594 | 575 | -0.14(-5.00%) |
Jun 30, 2020 | 2.840 | 2.840 | 2.430 | 2.730 | 1,541 | +0.23(+9.20%) |
Jun 29, 2020 | 2.510 | 2.580 | 2.500 | 2.500 | 12,547 | -0.09(-3.47%) |
Jun 26, 2020 | 2.750 | 2.886 | 2.580 | 2.590 | 1,600 | -0.39(-13.09%) |
Jun 25, 2020 | 2.980 | 2.980 | 2.980 | 2.980 | 254 | +0.08(+2.76%) |
Jun 24, 2020 | 2.900 | 3.000 | 2.870 | 2.900 | 2,766 | +0.11(+3.94%) |
Jun 23, 2020 | 2.770 | 2.914 | 2.660 | 2.790 | 2,536 | -0.01(-0.36%) |
Jun 22, 2020 | 3.100 | 3.100 | 2.800 | 2.800 | 3,419 | -0.37(-11.67%) |
Jun 19, 2020 | 3.170 | 3.170 | 3.170 | 3.170 | 600 | +0.41(+14.86%) |
Jun 18, 2020 | 2.760 | 2.760 | 2.760 | 2.760 | 484 | -0.13(-4.50%) |
Jun 17, 2020 | 2.890 | 2.890 | 2.890 | 2.890 | 370 | +0.04(+1.40%) |
Jun 16, 2020 | 2.850 | 2.860 | 2.850 | 2.850 | 1,968 | +0.15(+5.56%) |
Jun 15, 2020 | 2.820 | 2.820 | 2.700 | 2.700 | 709 | +0.20(+8.00%) |
Jun 12, 2020 | 2.800 | 2.800 | 2.500 | 2.500 | 700 | -0.05(-2.05%) |
Jun 11, 2020 | 2.330 | 2.800 | 2.330 | 2.553 | 5,183 | -0.22(-7.85%) |
Jun 10, 2020 | 2.750 | 2.770 | 2.750 | 2.770 | 1,649 | +0.21(+8.20%) |
Jun 09, 2020 | 2.600 | 2.600 | 2.560 | 2.560 | 709 | +0.06(+2.40%) |
Jun 08, 2020 | 2.580 | 2.990 | 2.500 | 2.500 | 6,775 | -0.14(-5.31%) |
Jun 05, 2020 | 2.640 | 2.640 | 2.640 | 20 | +0.00(+0.00%) | |
Jun 04, 2020 | 2.640 | 2.640 | 2.640 | 17 | +0.00(+0.00%) | |
Jun 03, 2020 | 2.640 | 2.640 | 2.640 | 2.640 | 921 | +0.12(+4.77%) |
Jun 02, 2020 | 2.520 | 2.520 | 2.520 | 7 | +0.00(+0.00%) | |
Jun 01, 2020 | 2.520 | 2.520 | 2.520 | 100 | +0.00(+0.00%) | |
May 29, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 200 | -0.08(-3.08%) |
May 28, 2020 | 2.750 | 2.980 | 2.600 | 2.600 | 640 | -0.01(-0.38%) |
May 27, 2020 | 2.620 | 2.620 | 2.600 | 2.610 | 1,661 | -0.12(-4.40%) |
May 26, 2020 | 2.830 | 2.830 | 2.600 | 2.730 | 1,422 | +0.01(+0.37%) |
May 22, 2020 | 2.675 | 2.720 | 2.675 | 2.720 | 2,400 | -0.01(-0.37%) |
May 21, 2020 | 2.700 | 3.270 | 2.650 | 2.730 | 15,944 | -0.27(-9.00%) |
May 20, 2020 | 2.900 | 3.000 | 2.675 | 3.000 | 37,129 | +0.33(+12.15%) |
May 19, 2020 | 2.675 | 2.675 | 2.675 | 2.675 | 706 | +0.02(+0.94%) |
May 18, 2020 | 2.800 | 2.800 | 2.593 | 2.650 | 499 | -0.09(-3.28%) |
May 15, 2020 | 2.400 | 2.740 | 2.180 | 2.740 | 7,400 | -0.26(-8.67%) |
May 14, 2020 | 3.000 | 3.000 | 3.000 | 16 | +0.00(+0.00%) | |
May 13, 2020 | 3.290 | 3.290 | 3.000 | 3.000 | 2,795 | -0.25(-7.69%) |
May 12, 2020 | 3.250 | 3.250 | 3.250 | 14 | +0.00(+0.00%) | |
May 11, 2020 | 3.250 | 3.250 | 3.250 | 3.250 | 796 | -0.18(-5.16%) |
May 08, 2020 | 3.420 | 3.427 | 3.420 | 3.427 | 600 | +0.07(+1.99%) |
May 07, 2020 | 3.360 | 3.360 | 3.360 | 42 | +0.00(+0.00%) | |
May 06, 2020 | 3.360 | 3.360 | 3.360 | 3.360 | 200 | +0.04(+1.20%) |
May 05, 2020 | 3.020 | 3.320 | 3.020 | 3.320 | 256 | -0.04(-1.19%) |
May 04, 2020 | 3.360 | 3.360 | 3.360 | 2 | +0.00(+0.00%) |