Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.47	22.65	22.41	22.55	18,204,228	-0.04(-0.19%)
May 27, 2021	22.39	22.60	22.37	22.60	21,704,464	-0.03(-0.11%)
May 26, 2021	22.63	22.75	22.53	22.62	10,965,330	+0.03(+0.11%)
May 25, 2021	23.09	23.12	22.56	22.60	14,573,264	-0.64(-2.74%)
May 24, 2021	22.95	23.28	22.78	23.23	12,878,377	+0.43(+1.89%)
May 21, 2021	22.91	23.05	22.76	22.80	10,919,860	+0.00(+0.00%)
May 20, 2021	22.66	22.84	22.51	22.80	14,558,314	+0.29(+1.30%)
May 19, 2021	22.68	22.77	22.36	22.51	18,656,890	-0.58(-2.53%)
May 18, 2021	23.52	23.62	22.98	23.09	20,805,632	-0.19(-0.81%)
May 17, 2021	22.77	23.28	22.77	23.28	13,544,210	+0.37(+1.61%)
May 14, 2021	22.62	22.98	22.61	22.91	18,260,062	+0.65(+2.94%)
May 13, 2021	22.26	22.58	21.98	22.26	15,479,667	-0.26(-1.15%)
May 12, 2021	22.66	23.09	22.44	22.52	16,226,689	+0.19(+0.85%)
May 11, 2021	22.42	22.74	22.30	22.33	16,892,856	-0.56(-2.44%)
May 10, 2021	23.21	23.39	22.87	22.89	13,738,666	-0.09(-0.41%)
May 07, 2021	22.38	23.00	22.29	22.98	13,623,465	+0.20(+0.87%)
May 06, 2021	22.60	22.81	22.29	22.78	13,311,595	+0.03(+0.13%)
May 05, 2021	22.53	22.75	22.19	22.75	22,933,730	+0.73(+3.32%)
May 04, 2021	22.09	22.21	21.80	22.02	16,404,955	+0.20(+0.90%)
May 03, 2021	21.64	21.86	21.51	21.83	9,454,951	+0.45(+2.11%)
Apr 30, 2021	21.62	21.77	21.38	21.38	10,005,905	-0.29(-1.33%)
Apr 29, 2021	21.95	22.05	21.50	21.67	13,863,187	-0.12(-0.55%)
Apr 28, 2021	21.50	21.86	21.49	21.79	22,186,548	+0.59(+2.81%)
Apr 27, 2021	21.36	21.51	21.01	21.19	19,484,340	+0.02(+0.08%)
Apr 26, 2021	20.96	21.21	20.94	21.17	17,472,160	+0.34(+1.63%)
Apr 23, 2021	20.69	20.86	20.58	20.83	14,510,027	+0.15(+0.74%)
Apr 22, 2021	21.01	21.06	20.66	20.68	17,498,762	-0.53(-2.48%)
Apr 21, 2021	20.88	21.25	20.81	21.21	17,374,480	+0.15(+0.73%)
Apr 20, 2021	21.37	21.37	20.73	21.06	22,840,460	-0.45(-2.09%)
Apr 19, 2021	21.63	21.78	21.40	21.51	12,904,200	+0.11(+0.52%)
Apr 16, 2021	21.57	21.63	21.28	21.40	12,601,680	-0.02(-0.08%)
Apr 15, 2021	21.54	21.62	21.33	21.41	15,271,647	-0.29(-1.33%)
Apr 14, 2021	21.19	21.90	21.16	21.70	26,924,404	+0.78(+3.74%)
Apr 13, 2021	20.99	21.07	20.85	20.92	18,617,620	+0.00(+0.00%)
Apr 12, 2021	20.96	21.18	20.80	20.92	24,170,318	+0.20(+0.94%)
Apr 09, 2021	20.89	21.05	20.66	20.72	17,194,188	-0.28(-1.33%)
Apr 08, 2021	21.19	21.19	20.80	21.00	22,611,158	-0.55(-2.56%)
Apr 07, 2021	21.41	21.73	21.37	21.56	18,260,796	+0.23(+1.08%)
Apr 06, 2021	21.15	21.69	21.08	21.33	28,896,050	+0.71(+3.46%)
Apr 05, 2021	20.89	20.99	20.47	20.61	23,102,038	-0.27(-1.30%)
Apr 01, 2021	20.79	20.91	20.48	20.89	17,112,628	+0.20(+0.94%)
Mar 31, 2021	20.91	20.97	20.66	20.69	12,096,683	-0.45(-2.13%)
Mar 30, 2021	21.11	21.26	20.99	21.14	8,387,107	-0.25(-1.19%)
Mar 29, 2021	21.18	21.48	21.09	21.40	12,962,900	-0.04(-0.20%)
Mar 26, 2021	21.37	21.45	21.19	21.44	15,417,419	+0.56(+2.69%)
Mar 25, 2021	20.57	20.90	20.30	20.88	16,148,773	-0.15(-0.73%)
Mar 24, 2021	20.75	21.28	20.75	21.03	22,463,272	+0.59(+2.87%)
Mar 23, 2021	20.83	21.08	20.43	20.44	19,805,800	-1.10(-5.09%)
Mar 22, 2021	21.63	21.78	21.50	21.54	13,602,313	-0.08(-0.35%)
Mar 19, 2021	21.57	21.93	21.30	21.62	12,763,033	+0.03(+0.12%)
Mar 18, 2021	22.34	22.47	21.53	21.59	14,197,502	-0.90(-4.00%)
Mar 17, 2021	22.05	22.54	22.05	22.49	11,456,918	+0.33(+1.50%)
Mar 16, 2021	22.19	22.24	21.83	22.16	12,456,176	-0.35(-1.55%)
Mar 15, 2021	22.69	22.81	22.27	22.51	15,347,702	-0.40(-1.74%)
Mar 12, 2021	22.73	22.97	22.70	22.91	10,330,023	+0.26(+1.16%)
Mar 11, 2021	22.71	22.93	22.52	22.64	11,548,577	+0.00(+0.00%)
Mar 10, 2021	22.24	22.65	22.15	22.64	14,419,180	+0.46(+2.07%)
Mar 09, 2021	22.36	22.47	22.07	22.19	14,371,331	-0.37(-1.62%)
Mar 08, 2021	22.37	22.70	22.06	22.55	17,310,784	-0.20(-0.86%)
Mar 05, 2021	22.80	23.03	22.37	22.75	24,910,664	+0.63(+2.84%)
Mar 04, 2021	21.92	22.50	21.70	22.12	24,906,202	+0.38(+1.76%)
Mar 03, 2021	21.21	22.07	21.21	21.73	24,007,746	+0.69(+3.27%)
Mar 02, 2021	20.92	21.31	20.89	21.05	12,486,431	+0.16(+0.77%)
Mar 01, 2021	21.09	21.32	20.80	20.89	14,305,508	+0.14(+0.70%)
Feb 26, 2021	21.04	21.11	20.55	20.74	27,024,616	-1.00(-4.61%)
Feb 25, 2021	22.02	22.20	21.47	21.74	33,617,232	+0.25(+1.15%)
Feb 24, 2021	20.94	21.62	20.83	21.50	25,198,846	+0.91(+4.42%)
Feb 23, 2021	20.46	20.66	19.82	20.59	25,042,924	+0.51(+2.54%)
Feb 22, 2021	19.46	20.32	19.42	20.08	19,100,960	+0.65(+3.32%)
Feb 19, 2021	19.17	19.52	19.14	19.43	14,425,996	+0.35(+1.83%)
Feb 18, 2021	19.42	19.55	19.06	19.08	15,659,480	-0.68(-3.46%)
Feb 17, 2021	19.52	19.78	19.21	19.77	20,877,492	+0.34(+1.73%)
Feb 16, 2021	19.36	19.53	19.19	19.43	21,602,574	+1.06(+5.80%)
Feb 12, 2021	17.81	18.40	17.75	18.37	14,400,883	+0.45(+2.53%)
Feb 11, 2021	17.89	18.00	17.77	17.92	13,032,572	-0.18(-0.97%)
Feb 10, 2021	17.87	18.18	17.74	18.09	21,034,484	-0.13(-0.69%)
Feb 09, 2021	18.17	18.35	17.84	18.22	22,794,816	-0.25(-1.36%)
Feb 08, 2021	17.77	18.63	17.75	18.47	42,072,924	+1.02(+5.86%)
Feb 05, 2021	17.61	17.74	17.35	17.45	35,632,548	-0.15(-0.86%)
Feb 04, 2021	17.74	17.81	17.41	17.60	31,848,726	-0.23(-1.32%)
Feb 03, 2021	17.34	17.86	17.33	17.83	30,299,166	+0.44(+2.51%)
Feb 02, 2021	18.01	18.02	17.12	17.40	53,443,660	-1.22(-6.57%)
Feb 01, 2021	18.69	18.75	18.30	18.62	23,339,922	-0.01(-0.05%)
Jan 29, 2021	18.90	19.02	18.49	18.63	14,546,050	-0.54(-2.80%)
Jan 28, 2021	19.16	19.42	19.00	19.16	13,217,325	+0.11(+0.57%)
Jan 27, 2021	19.09	19.54	18.79	19.06	16,922,188	-0.25(-1.30%)
Jan 26, 2021	19.52	19.67	19.28	19.31	14,545,455	-0.03(-0.17%)
Jan 25, 2021	19.42	19.47	19.08	19.34	20,500,116	-0.67(-3.35%)
Jan 22, 2021	19.66	20.06	19.57	20.01	18,125,040	-0.13(-0.62%)
Jan 21, 2021	20.67	20.69	19.94	20.14	13,929,804	-0.66(-3.18%)
Jan 20, 2021	20.77	20.87	20.52	20.80	16,404,159	+0.13(+0.65%)
Jan 19, 2021	20.64	20.79	20.46	20.66	18,901,068	+0.33(+1.61%)
Jan 15, 2021	20.79	20.87	20.24	20.34	28,704,312	-1.01(-4.75%)
Jan 14, 2021	20.98	21.42	20.93	21.35	17,011,924	+0.58(+2.78%)
Jan 13, 2021	21.05	21.06	20.63	20.77	16,874,040	-0.19(-0.92%)
Jan 12, 2021	20.91	21.12	20.72	20.97	20,244,312	+0.53(+2.58%)
Jan 11, 2021	19.92	20.54	19.85	20.44	14,921,587	-0.02(-0.08%)
Jan 08, 2021	20.26	20.53	20.11	20.46	24,082,902	+0.41(+2.05%)
Jan 07, 2021	19.89	20.25	19.70	20.04	19,628,126	+0.42(+2.14%)
Jan 06, 2021	19.59	20.00	19.23	19.63	30,069,064	+0.86(+4.60%)
Jan 05, 2021	17.97	19.10	17.92	18.76	30,330,878	+1.30(+7.44%)
Jan 04, 2021	17.68	17.71	17.23	17.46	17,273,390	+0.26(+1.51%)
Dec 31, 2020		17.20	17.20	17.20	13,888,853	-0.43(-2.42%)
Dec 30, 2020	17.76	17.85	17.55	17.63	13,888,853	-0.03(-0.19%)
Dec 29, 2020	17.93	17.94	17.60	17.66	15,569,396	+0.07(+0.38%)
Dec 28, 2020	17.85	18.02	17.51	17.60	12,173,210	-0.06(-0.33%)
Dec 24, 2020	17.85	17.88	17.48	17.66	5,992,694	-0.13(-0.71%)
Dec 23, 2020	17.72	18.06	17.69	17.78	16,379,082	+0.61(+3.56%)
Dec 22, 2020	17.35	17.40	17.13	17.17	12,402,060	-0.17(-0.97%)
Dec 21, 2020	17.03	17.50	16.93	17.34	22,761,512	-0.89(-4.88%)
Dec 18, 2020	18.44	18.46	18.12	18.23	13,103,196	-0.13(-0.73%)
Dec 17, 2020	18.46	18.49	18.23	18.36	17,764,608	+0.06(+0.32%)
Dec 16, 2020	18.34	18.49	18.16	18.30	14,645,116	-0.09(-0.50%)
Dec 15, 2020	18.09	18.43	18.03	18.39	14,183,920	+0.49(+2.72%)
Dec 14, 2020	18.56	18.72	17.88	17.91	15,489,225	-0.56(-3.04%)
Dec 11, 2020	18.55	18.59	18.17	18.47	16,413,557	-0.32(-1.70%)
Dec 10, 2020	18.46	19.14	18.43	18.79	21,347,298	+0.43(+2.33%)
Dec 09, 2020	18.54	18.75	18.18	18.36	18,688,426	+0.09(+0.50%)
Dec 08, 2020	18.18	18.43	18.14	18.27	18,084,862	+0.09(+0.51%)
Dec 07, 2020	18.28	18.43	18.07	18.18	16,906,574	-0.49(-2.65%)
Dec 04, 2020	18.52	18.81	18.48	18.67	21,704,504	+0.76(+4.26%)
Dec 03, 2020	17.84	18.36	17.65	17.91	24,250,622	+0.24(+1.38%)
Dec 02, 2020	17.39	17.97	17.33	17.66	21,582,062	+0.70(+4.10%)
Dec 01, 2020	17.16	17.29	16.93	16.97	22,781,246	+0.57(+3.48%)
Nov 30, 2020	17.27	17.30	16.40	16.40	23,322,454	-1.29(-7.30%)
Nov 27, 2020	17.57	17.79	17.54	17.69	11,741,214	-0.26(-1.45%)
Nov 25, 2020	18.02	18.11	17.74	17.95	16,879,360	-0.38(-2.06%)
Nov 24, 2020	18.18	18.53	18.01	18.33	28,197,652	+1.22(+7.10%)
Nov 23, 2020	16.93	17.12	16.83	17.11	16,631,171	+0.77(+4.72%)
Nov 20, 2020	16.33	16.43	16.24	16.34	10,479,312	-0.03(-0.20%)
Nov 19, 2020	16.15	16.43	16.05	16.37	17,131,428	-0.03(-0.15%)
Nov 18, 2020	16.90	16.99	16.39	16.40	17,799,256	-0.41(-2.44%)
Nov 17, 2020	16.40	16.87	16.21	16.81	20,797,272	+0.24(+1.47%)
Nov 16, 2020	16.74	16.76	16.36	16.57	21,854,478	+0.80(+5.11%)
Nov 13, 2020	15.46	15.81	15.43	15.76	13,761,284	+0.44(+2.84%)
Nov 12, 2020	15.53	15.85	15.25	15.32	21,492,368	-0.50(-3.18%)
Nov 11, 2020	16.45	16.46	15.73	15.83	27,698,564	-0.18(-1.15%)
Nov 10, 2020	16.20	16.21	15.87	16.01	44,060,480	+0.86(+5.64%)
Nov 09, 2020	15.49	15.72	15.07	15.16	60,212,760	+2.05(+15.60%)
Nov 06, 2020	13.27	13.45	13.08	13.11	20,922,124	-0.16(-1.20%)
Nov 05, 2020	13.31	13.44	13.22	13.27	16,942,962	+0.01(+0.10%)
Nov 04, 2020	13.26	13.45	13.02	13.26	19,146,802	-0.04(-0.31%)
Nov 03, 2020	13.60	13.63	13.23	13.30	25,702,908	+0.07(+0.50%)
Nov 02, 2020	13.00	13.33	12.76	13.23	22,303,928	+0.51(+4.01%)
Oct 30, 2020	12.62	12.74	12.53	12.72	27,522,924	+0.18(+1.44%)
Oct 29, 2020	12.31	12.58	12.12	12.54	34,412,620	+0.30(+2.42%)
Oct 28, 2020	12.33	12.58	12.21	12.25	33,749,584	-0.39(-3.12%)
Oct 27, 2020	12.86	12.86	12.62	12.64	26,987,716	-0.35(-2.66%)
Oct 26, 2020	13.17	13.18	12.85	12.99	23,293,926	-0.21(-1.56%)
Oct 23, 2020	13.37	13.42	13.05	13.19	18,678,396	-0.04(-0.31%)
Oct 22, 2020	12.84	13.26	12.81	13.23	22,342,076	+0.22(+1.71%)
Oct 21, 2020	13.17	13.20	13.01	13.01	16,329,101	-0.26(-1.98%)
Oct 20, 2020	13.25	13.37	13.17	13.27	17,127,978	+0.10(+0.75%)
Oct 19, 2020	13.32	13.52	13.16	13.18	18,052,770	-0.18(-1.35%)
Oct 16, 2020	13.30	13.50	13.18	13.36	21,630,344	-0.16(-1.16%)
Oct 15, 2020	13.13	13.52	13.04	13.51	22,640,264	-0.12(-0.90%)
Oct 14, 2020	13.58	13.83	13.57	13.64	15,844,784	-0.07(-0.54%)
Oct 13, 2020	13.95	13.97	13.64	13.71	21,590,736	-0.46(-3.25%)
Oct 12, 2020	14.14	14.20	14.02	14.17	16,121,259	-0.10(-0.69%)
Oct 09, 2020	14.53	14.58	14.23	14.27	14,040,002	-0.11(-0.74%)
Oct 08, 2020	14.10	14.39	14.10	14.38	17,608,890	+0.38(+2.70%)
Oct 07, 2020	13.89	14.04	13.76	14.00	16,665,946	+0.08(+0.59%)
Oct 06, 2020	14.31	14.43	13.87	13.92	19,579,896	-0.21(-1.51%)
Oct 05, 2020	13.95	14.16	13.86	14.13	15,444,376	+0.28(+2.02%)
Oct 02, 2020	13.49	13.91	13.46	13.85	24,620,248	+0.02(+0.12%)
Oct 01, 2020	14.01	14.09	13.77	13.83	22,093,866	-0.52(-3.61%)
Sep 30, 2020	14.57	14.63	14.26	14.35	19,690,980	-0.17(-1.19%)
Sep 29, 2020	14.75	14.76	14.44	14.52	18,216,392	-0.42(-2.81%)
Sep 28, 2020	14.98	15.07	14.89	14.94	17,585,508	+0.26(+1.79%)
Sep 25, 2020	14.67	14.73	14.50	14.68	17,671,298	-0.06(-0.39%)
Sep 24, 2020	14.93	14.93	14.56	14.74	20,327,210	-0.03(-0.22%)
Sep 23, 2020	15.34	15.37	14.75	14.77	14,768,969	-0.42(-2.76%)
Sep 22, 2020	15.49	15.60	15.07	15.19	12,584,194	+0.13(+0.87%)
Sep 21, 2020	15.05	15.13	14.89	15.06	20,673,438	-0.46(-2.97%)
Sep 18, 2020	15.81	15.87	15.51	15.52	23,621,180	-0.56(-3.48%)
Sep 17, 2020	16.17	16.27	15.97	16.08	19,267,790	-0.33(-2.00%)
Sep 16, 2020	16.23	16.64	16.07	16.41	17,814,380	+0.25(+1.53%)
Sep 15, 2020	16.39	16.57	16.14	16.16	15,569,269	-0.15(-0.91%)
Sep 14, 2020	16.54	16.54	16.27	16.31	11,836,260	-0.18(-1.10%)
Sep 11, 2020	16.48	16.64	16.30	16.49	12,569,504	+0.12(+0.75%)
Sep 10, 2020	16.90	16.93	16.35	16.37	16,901,620	-0.34(-2.02%)
Sep 09, 2020	16.99	17.02	16.66	16.70	13,914,177	+0.14(+0.84%)
Sep 08, 2020	16.74	16.83	16.41	16.56	16,778,380	-0.32(-1.90%)
Sep 04, 2020	17.24	17.26	16.69	16.88	14,118,107	-0.06(-0.34%)
Sep 03, 2020	16.93	17.34	16.85	16.94	15,953,920	+0.03(+0.19%)
Sep 02, 2020	17.01	17.10	16.86	16.91	15,539,166	-0.16(-0.96%)
Sep 01, 2020	17.19	17.38	17.01	17.07	13,870,006	-0.13(-0.76%)
Aug 31, 2020	17.58	17.61	17.19	17.20	9,449,275	-0.37(-2.10%)
Aug 28, 2020	17.54	17.65	17.38	17.57	9,576,920	+0.20(+1.13%)
Aug 27, 2020	17.69	17.71	17.29	17.38	12,434,579	-0.20(-1.12%)
Aug 26, 2020	17.67	17.75	17.52	17.57	8,942,367	-0.20(-1.11%)
Aug 25, 2020	18.24	18.26	17.68	17.77	13,120,392	-0.24(-1.32%)
Aug 24, 2020	18.08	18.23	17.90	18.01	16,159,764	+0.37(+2.10%)
Aug 21, 2020	17.82	17.84	17.56	17.64	14,656,694	-0.41(-2.28%)
Aug 20, 2020	18.08	18.16	17.96	18.05	11,675,464	-0.23(-1.26%)
Aug 19, 2020	18.35	18.56	18.22	18.28	9,152,078	-0.10(-0.54%)
Aug 18, 2020	18.53	18.79	18.35	18.38	14,630,800	-0.32(-1.71%)
Aug 17, 2020	18.92	18.97	18.53	18.70	14,942,807	-0.20(-1.04%)
Aug 14, 2020	18.95	19.10	18.77	18.90	12,535,803	-0.38(-1.96%)
Aug 13, 2020	19.74	19.76	19.23	19.28	12,398,696	-0.41(-2.07%)
Aug 12, 2020	19.85	19.97	19.63	19.68	12,665,608	+0.37(+1.89%)
Aug 11, 2020	19.66	19.75	19.24	19.32	14,214,632	+0.25(+1.32%)
Aug 10, 2020	18.93	19.07	18.86	19.07	15,504,261	+0.42(+2.26%)
Aug 07, 2020	18.35	18.65	18.28	18.64	13,098,717	-0.23(-1.20%)
Aug 06, 2020	18.97	19.20	18.83	18.87	14,956,589	-0.56(-2.88%)
Aug 05, 2020	19.88	19.90	19.30	19.43	18,599,464	+0.17(+0.88%)
Aug 04, 2020	18.96	19.47	18.81	19.26	34,508,972	+1.34(+7.47%)
Aug 03, 2020	17.82	17.99	17.72	17.92	14,519,126	+0.04(+0.23%)
Jul 31, 2020	18.00	18.08	17.65	17.88	13,730,796	-0.32(-1.78%)
Jul 30, 2020	18.50	18.58	18.04	18.21	12,747,903	-0.63(-3.36%)
Jul 29, 2020	18.63	18.85	18.54	18.84	8,199,344	+0.32(+1.75%)
Jul 28, 2020	18.62	18.81	18.51	18.51	13,175,921	-0.26(-1.38%)
Jul 27, 2020	18.65	18.77	18.52	18.77	9,004,458	+0.17(+0.92%)
Jul 24, 2020	18.64	18.87	18.59	18.60	13,457,282	-0.24(-1.25%)
Jul 23, 2020	18.75	18.92	18.68	18.84	11,178,730	-0.19(-0.98%)
Jul 22, 2020	19.16	19.19	18.86	19.02	10,080,932	-0.52(-2.66%)
Jul 21, 2020	18.99	19.86	18.94	19.54	16,779,122	+0.93(+5.01%)
Jul 20, 2020	18.85	19.00	18.59	18.61	9,412,422	-0.25(-1.33%)
Jul 17, 2020	19.21	19.23	18.83	18.86	11,139,624	-0.38(-1.98%)
Jul 16, 2020	19.26	19.47	19.15	19.24	10,261,284	-0.07(-0.38%)
Jul 15, 2020	19.22	19.36	19.07	19.32	13,234,744	+0.43(+2.28%)
Jul 14, 2020	18.26	18.91	18.19	18.89	11,552,937	+0.67(+3.65%)
Jul 13, 2020	18.38	18.56	18.17	18.22	12,746,481	+0.00(+0.00%)
Jul 10, 2020	17.90	18.24	17.87	18.22	15,829,051	+0.33(+1.86%)
Jul 09, 2020	18.58	18.62	17.87	17.89	15,833,748	-0.90(-4.79%)
Jul 08, 2020	18.68	18.95	18.58	18.79	8,545,289	+0.11(+0.61%)
Jul 07, 2020	19.02	19.06	18.67	18.68	7,861,310	-0.50(-2.62%)
Jul 06, 2020	19.20	19.41	19.02	19.18	8,996,581	+0.19(+0.98%)
Jul 02, 2020	19.18	19.36	18.89	18.99	8,020,405	+0.16(+0.86%)
Jul 01, 2020	18.93	19.17	18.80	18.83	9,415,112	-0.09(-0.47%)
Jun 30, 2020	18.64	18.99	18.43	18.92	12,669,200	-0.13(-0.68%)
Jun 29, 2020	18.92	19.19	18.77	19.05	13,146,412	+0.58(+3.16%)
Jun 26, 2020	18.97	19.00	18.39	18.46	11,300,724	-0.60(-3.15%)
Jun 25, 2020	18.64	19.07	18.55	19.07	9,571,198	+0.29(+1.56%)
Jun 24, 2020	19.28	19.28	18.67	18.77	11,568,554	-0.84(-4.26%)
Jun 23, 2020	19.82	19.85	19.56	19.61	11,142,477	+0.24(+1.26%)
Jun 22, 2020	19.23	19.47	19.13	19.37	11,023,546	+0.16(+0.85%)
Jun 19, 2020	19.64	19.68	19.11	19.20	12,556,867	-0.02(-0.08%)
Jun 18, 2020	19.02	19.33	18.88	19.22	10,887,855	-0.01(-0.04%)
Jun 17, 2020	19.80	19.85	19.23	19.23	14,953,383	-0.69(-3.46%)
Jun 16, 2020	20.25	20.44	19.64	19.92	17,684,128	+0.15(+0.78%)
Jun 15, 2020	19.04	19.95	18.85	19.76	15,698,167	-0.32(-1.58%)
Jun 12, 2020	20.28	20.48	19.64	20.08	14,452,360	+0.55(+2.83%)
Jun 11, 2020	20.35	20.60	19.50	19.53	18,206,526	-1.87(-8.76%)
Jun 10, 2020	21.82	21.90	21.32	21.40	11,975,330	-0.78(-3.51%)
Jun 09, 2020	22.34	22.39	21.93	22.18	14,666,627	-0.84(-3.66%)
Jun 08, 2020	23.08	23.18	22.60	23.02	16,629,631	+0.54(+2.42%)
Jun 05, 2020	22.11	22.67	22.11	22.48	22,675,652	+1.64(+7.86%)
Jun 04, 2020	20.79	20.96	20.49	20.84	10,659,273	-0.17(-0.81%)
Jun 03, 2020	20.83	21.09	20.73	21.01	15,179,406	+0.77(+3.81%)
Jun 02, 2020	20.06	20.27	19.97	20.24	16,126,334	+0.90(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.