Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.46	22.65	22.41	22.55	18,205,734	-0.04(-0.19%)
May 27, 2021	22.39	22.60	22.37	22.59	21,706,258	-0.03(-0.11%)
May 26, 2021	22.63	22.75	22.52	22.62	10,966,237	+0.03(+0.11%)
May 25, 2021	23.09	23.12	22.56	22.59	14,574,469	-0.64(-2.74%)
May 24, 2021	22.95	23.28	22.78	23.23	12,879,442	+0.43(+1.89%)
May 21, 2021	22.90	23.05	22.76	22.80	10,920,763	+0.00(+0.00%)
May 20, 2021	22.65	22.84	22.51	22.80	14,559,518	+0.29(+1.30%)
May 19, 2021	22.68	22.77	22.36	22.51	18,658,434	-0.58(-2.53%)
May 18, 2021	23.51	23.62	22.98	23.09	20,807,354	-0.19(-0.81%)
May 17, 2021	22.77	23.28	22.77	23.28	13,545,331	+0.37(+1.61%)
May 14, 2021	22.62	22.98	22.61	22.91	18,261,572	+0.65(+2.94%)
May 13, 2021	22.26	22.58	21.97	22.26	15,480,947	-0.26(-1.15%)
May 12, 2021	22.65	23.09	22.44	22.52	16,228,031	+0.19(+0.85%)
May 11, 2021	22.42	22.74	22.30	22.33	16,894,254	-0.56(-2.44%)
May 10, 2021	23.20	23.38	22.86	22.89	13,739,802	-0.09(-0.41%)
May 07, 2021	22.38	23.00	22.29	22.98	13,624,591	+0.20(+0.87%)
May 06, 2021	22.60	22.80	22.28	22.78	13,312,696	+0.03(+0.13%)
May 05, 2021	22.52	22.75	22.18	22.75	22,935,624	+0.73(+3.32%)
May 04, 2021	22.09	22.21	21.80	22.02	16,406,309	+0.20(+0.90%)
May 03, 2021	21.64	21.86	21.51	21.83	9,455,732	+0.45(+2.11%)
Apr 30, 2021	21.62	21.77	21.38	21.38	10,006,731	-0.29(-1.33%)
Apr 29, 2021	21.95	22.05	21.50	21.67	13,864,332	-0.12(-0.55%)
Apr 28, 2021	21.50	21.86	21.49	21.78	22,188,380	+0.59(+2.81%)
Apr 27, 2021	21.36	21.50	21.01	21.19	19,485,950	+0.02(+0.08%)
Apr 26, 2021	20.96	21.21	20.94	21.17	17,473,602	+0.34(+1.63%)
Apr 23, 2021	20.69	20.86	20.58	20.83	14,511,225	+0.15(+0.74%)
Apr 22, 2021	21.01	21.05	20.65	20.68	17,500,208	-0.53(-2.48%)
Apr 21, 2021	20.88	21.25	20.81	21.21	17,375,914	+0.15(+0.73%)
Apr 20, 2021	21.37	21.37	20.73	21.05	22,842,346	-0.45(-2.09%)
Apr 19, 2021	21.63	21.78	21.39	21.50	12,905,266	+0.11(+0.52%)
Apr 16, 2021	21.56	21.63	21.28	21.39	12,602,721	-0.02(-0.08%)
Apr 15, 2021	21.54	21.61	21.33	21.41	15,272,908	-0.29(-1.33%)
Apr 14, 2021	21.19	21.89	21.16	21.70	26,926,626	+0.78(+3.74%)
Apr 13, 2021	20.99	21.07	20.85	20.92	18,619,158	+0.00(+0.00%)
Apr 12, 2021	20.96	21.18	20.80	20.92	24,172,314	+0.20(+0.94%)
Apr 09, 2021	20.88	21.05	20.66	20.72	17,195,608	-0.28(-1.34%)
Apr 08, 2021	21.19	21.19	20.80	21.00	22,613,024	-0.55(-2.56%)
Apr 07, 2021	21.41	21.72	21.37	21.55	18,262,304	+0.23(+1.08%)
Apr 06, 2021	21.15	21.69	21.08	21.33	28,898,436	+0.71(+3.46%)
Apr 05, 2021	20.88	20.99	20.47	20.61	23,103,946	-0.27(-1.30%)
Apr 01, 2021	20.79	20.91	20.48	20.88	17,114,042	+0.20(+0.94%)
Mar 31, 2021	20.91	20.97	20.65	20.69	12,097,682	-0.45(-2.13%)
Mar 30, 2021	21.10	21.26	20.99	21.14	8,387,800	-0.25(-1.19%)
Mar 29, 2021	21.18	21.48	21.09	21.39	12,963,970	-0.04(-0.20%)
Mar 26, 2021	21.37	21.44	21.19	21.44	15,418,692	+0.56(+2.69%)
Mar 25, 2021	20.57	20.90	20.30	20.88	16,150,106	-0.15(-0.73%)
Mar 24, 2021	20.75	21.28	20.75	21.03	22,465,128	+0.59(+2.87%)
Mar 23, 2021	20.83	21.08	20.42	20.44	19,807,434	-1.10(-5.09%)
Mar 22, 2021	21.63	21.78	21.50	21.54	13,603,436	-0.08(-0.35%)
Mar 19, 2021	21.56	21.93	21.30	21.61	12,764,087	+0.03(+0.12%)
Mar 18, 2021	22.34	22.47	21.53	21.59	14,198,674	-0.90(-4.00%)
Mar 17, 2021	22.05	22.54	22.05	22.49	11,457,864	+0.33(+1.50%)
Mar 16, 2021	22.19	22.23	21.83	22.16	12,457,205	-0.35(-1.55%)
Mar 15, 2021	22.68	22.80	22.27	22.51	15,348,970	-0.40(-1.74%)
Mar 12, 2021	22.73	22.97	22.70	22.91	10,330,876	+0.26(+1.16%)
Mar 11, 2021	22.71	22.93	22.51	22.64	11,549,531	+0.00(+0.00%)
Mar 10, 2021	22.23	22.65	22.15	22.64	14,420,370	+0.46(+2.07%)
Mar 09, 2021	22.36	22.46	22.07	22.18	14,372,518	-0.37(-1.62%)
Mar 08, 2021	22.37	22.69	22.06	22.55	17,312,212	-0.20(-0.86%)
Mar 05, 2021	22.80	23.02	22.37	22.74	24,912,722	+0.63(+2.84%)
Mar 04, 2021	21.92	22.50	21.70	22.12	24,908,258	+0.38(+1.76%)
Mar 03, 2021	21.21	22.07	21.21	21.73	24,009,728	+0.69(+3.27%)
Mar 02, 2021	20.92	21.31	20.89	21.05	12,487,462	+0.16(+0.77%)
Mar 01, 2021	21.09	21.32	20.80	20.88	14,306,690	+0.14(+0.70%)
Feb 26, 2021	21.04	21.11	20.54	20.74	27,026,848	-1.00(-4.61%)
Feb 25, 2021	22.02	22.20	21.47	21.74	33,620,008	+0.25(+1.15%)
Feb 24, 2021	20.93	21.61	20.83	21.50	25,200,926	+0.91(+4.42%)
Feb 23, 2021	20.46	20.66	19.82	20.59	25,044,992	+0.51(+2.54%)
Feb 22, 2021	19.46	20.31	19.42	20.08	19,102,538	+0.65(+3.32%)
Feb 19, 2021	19.17	19.52	19.14	19.43	14,427,187	+0.35(+1.83%)
Feb 18, 2021	19.42	19.55	19.06	19.08	15,660,773	-0.68(-3.46%)
Feb 17, 2021	19.52	19.77	19.20	19.77	20,879,216	+0.34(+1.73%)
Feb 16, 2021	19.36	19.53	19.19	19.43	21,604,358	+1.06(+5.80%)
Feb 12, 2021	17.80	18.40	17.75	18.37	14,402,072	+0.45(+2.53%)
Feb 11, 2021	17.89	18.00	17.77	17.91	13,033,648	-0.18(-0.97%)
Feb 10, 2021	17.87	18.18	17.74	18.09	21,036,220	-0.13(-0.69%)
Feb 09, 2021	18.17	18.35	17.84	18.22	22,796,698	-0.25(-1.36%)
Feb 08, 2021	17.77	18.63	17.75	18.47	42,076,396	+1.02(+5.86%)
Feb 05, 2021	17.60	17.74	17.35	17.44	35,635,488	-0.15(-0.86%)
Feb 04, 2021	17.74	17.80	17.41	17.60	31,851,354	-0.23(-1.32%)
Feb 03, 2021	17.34	17.86	17.33	17.83	30,301,666	+0.44(+2.51%)
Feb 02, 2021	18.01	18.02	17.12	17.39	53,448,072	-1.22(-6.57%)
Feb 01, 2021	18.68	18.74	18.30	18.62	23,341,850	-0.01(-0.05%)
Jan 29, 2021	18.89	19.02	18.48	18.63	14,547,251	-0.54(-2.80%)
Jan 28, 2021	19.15	19.42	19.00	19.16	13,218,416	+0.11(+0.57%)
Jan 27, 2021	19.09	19.54	18.79	19.05	16,923,586	-0.25(-1.30%)
Jan 26, 2021	19.51	19.67	19.28	19.31	14,546,656	-0.03(-0.17%)
Jan 25, 2021	19.41	19.47	19.08	19.34	20,501,808	-0.67(-3.35%)
Jan 22, 2021	19.66	20.06	19.57	20.01	18,126,536	-0.13(-0.62%)
Jan 21, 2021	20.67	20.69	19.94	20.14	13,930,954	-0.66(-3.18%)
Jan 20, 2021	20.76	20.87	20.52	20.80	16,405,513	+0.13(+0.65%)
Jan 19, 2021	20.64	20.79	20.46	20.66	18,902,628	+0.33(+1.61%)
Jan 15, 2021	20.79	20.86	20.24	20.34	28,706,680	-1.01(-4.75%)
Jan 14, 2021	20.97	21.42	20.93	21.35	17,013,328	+0.58(+2.78%)
Jan 13, 2021	21.05	21.06	20.63	20.77	16,875,434	-0.19(-0.92%)
Jan 12, 2021	20.91	21.12	20.72	20.97	20,245,984	+0.53(+2.58%)
Jan 11, 2021	19.92	20.54	19.85	20.44	14,922,819	-0.02(-0.08%)
Jan 08, 2021	20.26	20.53	20.11	20.45	24,084,890	+0.41(+2.05%)
Jan 07, 2021	19.88	20.24	19.70	20.04	19,629,746	+0.42(+2.14%)
Jan 06, 2021	19.59	20.00	19.23	19.62	30,071,548	+0.86(+4.60%)
Jan 05, 2021	17.96	19.10	17.91	18.76	30,333,382	+1.30(+7.44%)
Jan 04, 2021	17.68	17.71	17.23	17.46	17,274,816	+0.26(+1.51%)
Dec 31, 2020		17.20	17.20	17.20	13,890,000	-0.43(-2.43%)
Dec 30, 2020	17.76	17.85	17.55	17.63	13,890,000	-0.03(-0.19%)
Dec 29, 2020	17.93	17.94	17.60	17.66	15,570,681	+0.07(+0.38%)
Dec 28, 2020	17.85	18.02	17.51	17.60	12,174,215	-0.06(-0.33%)
Dec 24, 2020	17.85	17.88	17.47	17.65	5,993,188	-0.13(-0.71%)
Dec 23, 2020	17.72	18.06	17.69	17.78	16,380,434	+0.61(+3.56%)
Dec 22, 2020	17.35	17.40	17.13	17.17	12,403,084	-0.17(-0.97%)
Dec 21, 2020	17.03	17.49	16.92	17.34	22,763,390	-0.89(-4.88%)
Dec 18, 2020	18.44	18.46	18.12	18.22	13,104,277	-0.13(-0.73%)
Dec 17, 2020	18.46	18.48	18.23	18.36	17,766,074	+0.06(+0.32%)
Dec 16, 2020	18.34	18.48	18.16	18.30	14,646,325	-0.09(-0.50%)
Dec 15, 2020	18.09	18.43	18.03	18.39	14,185,091	+0.49(+2.72%)
Dec 14, 2020	18.56	18.72	17.88	17.91	15,490,504	-0.56(-3.04%)
Dec 11, 2020	18.55	18.58	18.17	18.47	16,414,912	-0.32(-1.70%)
Dec 10, 2020	18.46	19.14	18.43	18.79	21,349,060	+0.43(+2.33%)
Dec 09, 2020	18.53	18.74	18.17	18.36	18,689,968	+0.09(+0.50%)
Dec 08, 2020	18.18	18.43	18.14	18.27	18,086,354	+0.09(+0.51%)
Dec 07, 2020	18.27	18.43	18.06	18.17	16,907,970	-0.49(-2.65%)
Dec 04, 2020	18.52	18.81	18.48	18.67	21,706,296	+0.76(+4.26%)
Dec 03, 2020	17.84	18.36	17.65	17.91	24,252,624	+0.24(+1.38%)
Dec 02, 2020	17.39	17.97	17.33	17.66	21,583,844	+0.70(+4.10%)
Dec 01, 2020	17.16	17.29	16.92	16.97	22,783,126	+0.57(+3.48%)
Nov 30, 2020	17.27	17.30	16.40	16.40	23,324,380	-1.29(-7.30%)
Nov 27, 2020	17.57	17.79	17.54	17.69	11,742,184	-0.26(-1.45%)
Nov 25, 2020	18.01	18.11	17.74	17.95	16,880,754	-0.38(-2.06%)
Nov 24, 2020	18.17	18.53	18.01	18.32	28,199,980	+1.22(+7.10%)
Nov 23, 2020	16.92	17.12	16.83	17.11	16,632,544	+0.77(+4.72%)
Nov 20, 2020	16.33	16.43	16.24	16.34	10,480,177	-0.03(-0.21%)
Nov 19, 2020	16.14	16.43	16.05	16.37	17,132,844	-0.03(-0.15%)
Nov 18, 2020	16.90	16.99	16.39	16.40	17,800,726	-0.41(-2.44%)
Nov 17, 2020	16.40	16.87	16.21	16.81	20,798,988	+0.24(+1.47%)
Nov 16, 2020	16.74	16.76	16.36	16.56	21,856,282	+0.80(+5.11%)
Nov 13, 2020	15.46	15.81	15.43	15.76	13,762,420	+0.44(+2.84%)
Nov 12, 2020	15.52	15.85	15.25	15.32	21,494,142	-0.50(-3.18%)
Nov 11, 2020	16.45	16.46	15.73	15.83	27,700,850	-0.18(-1.15%)
Nov 10, 2020	16.20	16.20	15.87	16.01	44,064,116	+0.85(+5.64%)
Nov 09, 2020	15.49	15.72	15.07	15.16	60,217,728	+2.05(+15.60%)
Nov 06, 2020	13.27	13.45	13.08	13.11	20,923,850	-0.16(-1.20%)
Nov 05, 2020	13.31	13.44	13.22	13.27	16,944,360	+0.01(+0.10%)
Nov 04, 2020	13.26	13.45	13.02	13.26	19,148,380	-0.04(-0.31%)
Nov 03, 2020	13.60	13.63	13.22	13.30	25,705,026	+0.07(+0.50%)
Nov 02, 2020	13.00	13.33	12.76	13.23	22,305,768	+0.51(+4.01%)
Oct 30, 2020	12.62	12.74	12.53	12.72	27,525,194	+0.18(+1.44%)
Oct 29, 2020	12.31	12.57	12.11	12.54	34,415,460	+0.30(+2.42%)
Oct 28, 2020	12.33	12.57	12.21	12.25	33,752,368	-0.39(-3.12%)
Oct 27, 2020	12.85	12.86	12.62	12.64	26,989,940	-0.35(-2.66%)
Oct 26, 2020	13.17	13.18	12.85	12.99	23,295,846	-0.21(-1.56%)
Oct 23, 2020	13.37	13.42	13.05	13.19	18,679,936	-0.04(-0.31%)
Oct 22, 2020	12.84	13.26	12.81	13.23	22,343,918	+0.22(+1.71%)
Oct 21, 2020	13.17	13.20	13.01	13.01	16,330,448	-0.26(-1.98%)
Oct 20, 2020	13.25	13.36	13.17	13.27	17,129,390	+0.10(+0.75%)
Oct 19, 2020	13.32	13.52	13.16	13.18	18,054,258	-0.18(-1.35%)
Oct 16, 2020	13.30	13.50	13.18	13.36	21,632,126	-0.16(-1.16%)
Oct 15, 2020	13.13	13.52	13.04	13.51	22,642,130	-0.12(-0.90%)
Oct 14, 2020	13.58	13.83	13.57	13.64	15,846,091	-0.07(-0.54%)
Oct 13, 2020	13.95	13.97	13.64	13.71	21,592,516	-0.46(-3.25%)
Oct 12, 2020	14.14	14.20	14.02	14.17	16,122,588	-0.10(-0.69%)
Oct 09, 2020	14.53	14.58	14.23	14.27	14,041,160	-0.11(-0.74%)
Oct 08, 2020	14.10	14.39	14.10	14.38	17,610,342	+0.38(+2.70%)
Oct 07, 2020	13.89	14.04	13.76	14.00	16,667,320	+0.08(+0.59%)
Oct 06, 2020	14.31	14.43	13.87	13.91	19,581,510	-0.21(-1.51%)
Oct 05, 2020	13.95	14.16	13.86	14.13	15,445,649	+0.28(+2.02%)
Oct 02, 2020	13.49	13.90	13.46	13.85	24,622,280	+0.02(+0.12%)
Oct 01, 2020	14.01	14.09	13.77	13.83	22,095,688	-0.52(-3.61%)
Sep 30, 2020	14.56	14.63	14.26	14.35	19,692,604	-0.17(-1.19%)
Sep 29, 2020	14.75	14.76	14.44	14.52	18,217,894	-0.42(-2.81%)
Sep 28, 2020	14.98	15.07	14.88	14.94	17,586,958	+0.26(+1.79%)
Sep 25, 2020	14.67	14.73	14.50	14.68	17,672,754	-0.06(-0.39%)
Sep 24, 2020	14.93	14.93	14.56	14.74	20,328,886	-0.03(-0.22%)
Sep 23, 2020	15.34	15.37	14.74	14.77	14,770,187	-0.42(-2.76%)
Sep 22, 2020	15.48	15.60	15.07	15.19	12,585,232	+0.13(+0.87%)
Sep 21, 2020	15.05	15.13	14.88	15.06	20,675,142	-0.46(-2.97%)
Sep 18, 2020	15.81	15.87	15.51	15.52	23,623,128	-0.56(-3.48%)
Sep 17, 2020	16.17	16.27	15.97	16.08	19,269,378	-0.33(-2.00%)
Sep 16, 2020	16.23	16.64	16.07	16.41	17,815,848	+0.25(+1.53%)
Sep 15, 2020	16.39	16.57	16.13	16.16	15,570,553	-0.15(-0.91%)
Sep 14, 2020	16.54	16.54	16.27	16.31	11,837,236	-0.18(-1.10%)
Sep 11, 2020	16.48	16.64	16.30	16.49	12,570,540	+0.12(+0.75%)
Sep 10, 2020	16.90	16.93	16.35	16.36	16,903,014	-0.34(-2.02%)
Sep 09, 2020	16.99	17.02	16.66	16.70	13,915,324	+0.14(+0.84%)
Sep 08, 2020	16.74	16.82	16.41	16.56	16,779,764	-0.32(-1.90%)
Sep 04, 2020	17.24	17.26	16.69	16.88	14,119,272	-0.06(-0.34%)
Sep 03, 2020	16.93	17.33	16.85	16.94	15,955,236	+0.03(+0.19%)
Sep 02, 2020	17.01	17.10	16.86	16.91	15,540,447	-0.16(-0.96%)
Sep 01, 2020	17.19	17.38	17.01	17.07	13,871,150	-0.13(-0.76%)
Aug 31, 2020	17.58	17.61	17.19	17.20	9,450,054	-0.37(-2.11%)
Aug 28, 2020	17.54	17.64	17.38	17.57	9,577,710	+0.20(+1.14%)
Aug 27, 2020	17.69	17.70	17.29	17.37	12,435,604	-0.20(-1.12%)
Aug 26, 2020	17.67	17.74	17.52	17.57	8,943,104	-0.20(-1.11%)
Aug 25, 2020	18.24	18.26	17.68	17.77	13,121,474	-0.24(-1.32%)
Aug 24, 2020	18.08	18.23	17.90	18.01	16,161,097	+0.37(+2.10%)
Aug 21, 2020	17.82	17.84	17.56	17.64	14,657,903	-0.41(-2.28%)
Aug 20, 2020	18.08	18.16	17.96	18.05	11,676,427	-0.23(-1.26%)
Aug 19, 2020	18.34	18.56	18.22	18.28	9,152,832	-0.10(-0.54%)
Aug 18, 2020	18.53	18.79	18.34	18.38	14,632,007	-0.32(-1.71%)
Aug 17, 2020	18.92	18.97	18.53	18.70	14,944,039	-0.20(-1.04%)
Aug 14, 2020	18.95	19.10	18.77	18.90	12,536,837	-0.38(-1.96%)
Aug 13, 2020	19.73	19.76	19.22	19.27	12,399,719	-0.41(-2.07%)
Aug 12, 2020	19.85	19.96	19.62	19.68	12,666,654	+0.36(+1.89%)
Aug 11, 2020	19.66	19.75	19.23	19.32	14,215,806	+0.25(+1.32%)
Aug 10, 2020	18.93	19.06	18.86	19.06	15,505,541	+0.42(+2.26%)
Aug 07, 2020	18.35	18.65	18.28	18.64	13,099,799	-0.23(-1.20%)
Aug 06, 2020	18.97	19.19	18.83	18.87	14,957,824	-0.56(-2.88%)
Aug 05, 2020	19.88	19.90	19.30	19.43	18,601,000	+0.17(+0.88%)
Aug 04, 2020	18.96	19.47	18.80	19.26	34,511,824	+1.34(+7.47%)
Aug 03, 2020	17.82	17.99	17.72	17.92	14,520,325	+0.04(+0.23%)
Jul 31, 2020	18.00	18.07	17.64	17.88	13,731,929	-0.32(-1.78%)
Jul 30, 2020	18.50	18.58	18.03	18.20	12,748,956	-0.63(-3.36%)
Jul 29, 2020	18.63	18.84	18.54	18.84	8,200,022	+0.32(+1.75%)
Jul 28, 2020	18.62	18.81	18.50	18.51	13,177,009	-0.26(-1.38%)
Jul 27, 2020	18.65	18.77	18.52	18.77	9,005,202	+0.17(+0.92%)
Jul 24, 2020	18.64	18.87	18.59	18.60	13,458,393	-0.24(-1.25%)
Jul 23, 2020	18.75	18.92	18.67	18.84	11,179,653	-0.19(-0.98%)
Jul 22, 2020	19.16	19.19	18.86	19.02	10,081,765	-0.52(-2.66%)
Jul 21, 2020	18.99	19.86	18.94	19.54	16,780,508	+0.93(+5.01%)
Jul 20, 2020	18.84	19.00	18.59	18.61	9,413,199	-0.25(-1.33%)
Jul 17, 2020	19.21	19.23	18.83	18.86	11,140,544	-0.38(-1.98%)
Jul 16, 2020	19.26	19.47	19.14	19.24	10,262,131	-0.07(-0.38%)
Jul 15, 2020	19.22	19.36	19.07	19.32	13,235,837	+0.43(+2.28%)
Jul 14, 2020	18.26	18.91	18.19	18.89	11,553,891	+0.67(+3.65%)
Jul 13, 2020	18.37	18.56	18.17	18.22	12,747,533	+0.00(+0.00%)
Jul 10, 2020	17.90	18.24	17.87	18.22	15,830,358	+0.33(+1.86%)
Jul 09, 2020	18.58	18.62	17.87	17.89	15,835,056	-0.90(-4.79%)
Jul 08, 2020	18.67	18.95	18.58	18.79	8,545,994	+0.11(+0.61%)
Jul 07, 2020	19.02	19.06	18.67	18.67	7,861,959	-0.50(-2.62%)
Jul 06, 2020	19.20	19.41	19.02	19.18	8,997,324	+0.19(+0.98%)
Jul 02, 2020	19.18	19.36	18.89	18.99	8,021,068	+0.16(+0.86%)
Jul 01, 2020	18.93	19.17	18.80	18.83	9,415,890	-0.09(-0.47%)
Jun 30, 2020	18.63	18.99	18.43	18.92	12,670,246	-0.13(-0.68%)
Jun 29, 2020	18.92	19.19	18.77	19.05	13,147,498	+0.58(+3.16%)
Jun 26, 2020	18.97	18.99	18.38	18.46	11,301,658	-0.60(-3.15%)
Jun 25, 2020	18.64	19.06	18.55	19.06	9,571,988	+0.29(+1.56%)
Jun 24, 2020	19.27	19.27	18.67	18.77	11,569,509	-0.84(-4.26%)
Jun 23, 2020	19.82	19.85	19.56	19.61	11,143,397	+0.24(+1.26%)
Jun 22, 2020	19.23	19.47	19.13	19.36	11,024,456	+0.16(+0.85%)
Jun 19, 2020	19.64	19.68	19.11	19.20	12,557,904	-0.02(-0.08%)
Jun 18, 2020	19.02	19.33	18.88	19.22	10,888,754	-0.01(-0.04%)
Jun 17, 2020	19.79	19.85	19.23	19.23	14,954,618	-0.69(-3.46%)
Jun 16, 2020	20.25	20.44	19.64	19.92	17,685,588	+0.15(+0.78%)
Jun 15, 2020	19.04	19.95	18.84	19.76	15,699,463	-0.32(-1.58%)
Jun 12, 2020	20.28	20.48	19.64	20.08	14,453,553	+0.55(+2.82%)
Jun 11, 2020	20.35	20.60	19.49	19.53	18,208,030	-1.87(-8.76%)
Jun 10, 2020	21.81	21.89	21.32	21.40	11,976,319	-0.78(-3.51%)
Jun 09, 2020	22.34	22.39	21.93	22.18	14,667,839	-0.84(-3.66%)
Jun 08, 2020	23.08	23.18	22.60	23.02	16,631,004	+0.54(+2.42%)
Jun 05, 2020	22.11	22.67	22.11	22.48	22,677,524	+1.64(+7.86%)
Jun 04, 2020	20.79	20.96	20.48	20.84	10,660,153	-0.17(-0.81%)
Jun 03, 2020	20.82	21.09	20.73	21.01	15,180,660	+0.77(+3.81%)
Jun 02, 2020	20.05	20.27	19.96	20.24	16,127,666	+0.90(+4.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.